EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $77.0000 One month high (close): $84.8800

EQR Daily Change: 3.01% Daily StdDev 1.17% EQR EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $84.88(3.01%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	80.39	82.32	83.15(0.06)	82.85(0.06)	82.72(0.36)	84.12	1.6	22	26(1.7)	50	[5]	[41]	[40]	53	148	UT	2.3	OpenLong	(6)	31	71	54	20	1.6,63	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.15(hourly_sma_20 -1.15%) 82.85(hourly_sma_10 -1.51%) 82.32(daily_ema_10 -2.14%) 80.39(daily_ema_20 -4.43%) Resistance Levels:

2	Jul/20	9	80.39	82.32	83.1(0.03)	82.8(-0.03)	82.42(0.11)	83.48	1.3	22	25(0.1)	50	[3]	[15]	[63]	-3	47	UT	1.9	OpenLong?	(2)	9	158	33	20	0.7,30	78
3	Jul/19	15	80.09	81.72	83.07(-0.04)	82.82(-0.19)	82.33(-0.18)	82.07	1	19	25(-1.3)	35	[-3]	[-20]	[4]	-92	-125	RG	-0.5	Wait?	(-6)	-15	18	-5	-18	-1.8,3	72
4	Jul/19	14	80.09	81.72	83.1(-0.06)	82.98(-0.23)	82.48(-0.21)	81.91	0.9	19	26(2.9)	5	[-5]	[-26]	[-12]	-108	-132	RG	-1.1	SmallLong	(-5)	-19	-14	-20	-20	-2.3,0	72
5	Jul/19	13	80.09	81.72	83.15(-0.03)	83.17(-0.21)	82.65(-0.4)	82.03	1	19	23(2.3)	10	[-3]	[-41]	[-29]	-103	-198	RG	-1.3	SmallLong	(-5)	-35	-65	-22	-20	-2.4,7	72

6	Jul/19	12	80.09	81.72	83.18(0.01)	83.35(-0.11)	82.98(-0.24)	82.62	1.2	19	21(-0.5)	15	[1]	[-22]	[-21]	-76	-138	DR	-0.9	HoldShort	(0)	-21	-44	-22	-20	-1.3,7	72
7	Jul/19	11	80.09	81.72	83.17(0.03)	83.44(-0.03)	83.18(-0.16)	83.02	1.4	19	21(-2.6)	50	[3]	[-11]	[0]	-48	-89	RG	-0.4	Wait	(4)	-14	25	-36	-20	-0.3,10	72
8	Jul/19	10	80.09	81.72	83.15(0.05)	83.46(-0.04)	83.31(-0.21)	82.8	1.3	19	24(-2.6)	45	[4]	[-15]	[-9]	-37	-139	DR	-1.1	OpenShort	(2)	-19	0	-32	-20	-0.7,31	72
9	Jul/19	9	80.09	81.72	83.11(0.05)	83.49(-0.02)	83.48(-0.25)	82.8	1.3	19	26(-3.3)	20	[4]	[-18]	[-40]	-9	-148	DR	-1.3	OpenShort?	(4)	-22	-95	-26	-20	-0.6,56	72
10	Jul/16	15	79.85	81.35	83.07(0.11)	83.51(0.07)	83.69(-0.03)	83.66	1.9	20	30(-6)	50	[10]	[9]	[0]	60	-43	UT	-0	OpenLong?	(10)	-3	4	-5	0	1,85	73

11	Jul/16	14	79.85	81.35	82.97(0.15)	83.45(0.06)	83.69(0)	83.63	1.9	20	36(-3.1)	50	[14]	[12]	[-3]	58	-68	CR	-0.1	HoldShort	(11)	0	-4	-10	0	0.9,85	73
12	Jul/16	13	79.85	81.35	82.84(0.14)	83.4(0.09)	83.71(0.11)	83.66	1.9	20	39(-1.2)	50	[13]	[23]	[-1]	69	-11	CR	-0.1	HoldShort	(16)	10	0	-8	8	1.1,91	73
13	Jul/16	12	79.85	81.35	82.72(0.13)	83.33(0.12)	83.62(0.14)	83.66	1.9	20	40(0.4)	50	[12]	[27]	[-8]	75	16	CR	0	HoldShort	(15)	13	-19	-6	-1	1.2,95	73
14	Jul/16	11	79.85	81.35	82.61(0.13)	83.23(0.13)	83.5(0.21)	83.84	2	20	40(1.6)	50	[12]	[34]	[5]	88	74	UT	0.4	OpenLong	(15)	19	6	3	20	1.5,100	73
15	Jul/16	10	79.85	81.35	82.5(0.12)	83.12(0.14)	83.33(0.17)	83.78	2	20	38(2.7)	50	[11]	[30]	[10]	93	84	UT	0.6	OpenLong	(11)	16	21	4	20	1.7,100	73

16	Jul/16	9	79.85	81.35	82.4(0.1)	83(0.12)	83.19(0.12)	83.59	1.9	20	35(2.4)	50	[9]	[24]	[16]	92	70	UT	0.6	OpenLong?	(11)	11	42	4	19	1.7,99	73
17	Jul/15	15	79.59	80.77	82.32(0.08)	82.9(0.09)	83.09(0.07)	83.21	2	16	33(-2.2)	50	[7]	[18]	[6]	80	48	UT	0.2	HoldLong?	(8)	6	16	-3	10	1.3,97	72
18	Jul/15	14	79.59	80.77	82.25(0.04)	82.83(0.12)	83.03(0.09)	83.07	1.9	16	35(1.5)	50	[4]	[21]	[2]	80	83	UT	0.1	OpenLong	(6)	8	10	-5	-2	1.3,97	72
19	Jul/15	13	79.59	80.77	82.22(0.04)	82.73(0.12)	82.96(0.06)	82.98	1.9	16	34(1.3)	50	[4]	[18]	[-5]	81	66	CR	0	OpenShort	(4)	6	-11	-4	-7	1.3,98	72
20	Jul/15	12	79.59	80.77	82.18(0.04)	82.63(0.16)	82.91(0.11)	83.08	1.9	16	32(2)	50	[4]	[24]	[-1]	90	98	CR	0.3	OpenShort	(5)	10	-4	2	2	1.6,100	72

21	Jul/15	11	79.59	80.77	82.14(0.05)	82.5(0.26)	82.82(0.13)	83.11	2	16	30(2.5)	50	[5]	[31]	[7]	94	103	UT	0.5	OpenLong	(6)	12	20	1	-1	1.8,99	72
22	Jul/15	10	79.59	80.77	82.1(0.06)	82.29(0.21)	82.71(0.11)	82.93	1.9	16	28(2)	50	[6]	[27]	[10]	92	67	UT	0.4	OpenLong	(5)	10	26	1	13	1.7,99	72
23	Jul/15	9	79.59	80.77	82.05(0.03)	82.12(0.16)	82.62(0.14)	82.7	1.7	16	26(0.9)	50	[3]	[27]	[-1]	84	85	CR	0.2	OpenShort?	(4)	13	-6	0	16	1.4,99	72
24	Jul/14	15	79.37	80.16	82.03(0.07)	81.99(0.13)	82.51(0.2)	82.76	2.1	13	25(-2.2)	50	[6]	[31]	[9]	90	69	UT	0.6	HoldLong?	(4)	18	16	6	20	1.6,100	66
25	Jul/14	14	79.37	80.16	81.97(0.07)	81.88(0.11)	82.35(0.21)	82.62	2.1	13	27(0.7)	50	[6]	[31]	[8]	88	63	UT	0.6	HoldLong	(6)	19	6	17	20	1.5,100	66

26	Jul/14	13	79.37	80.16	81.91(0.07)	81.79(0.07)	82.18(0.38)	82.56	2	13	26(0.2)	50	[6]	[44]	[11]	83	105	UT	0.9	HoldLong	(6)	34	9	26	20	1.6,93	66
27	Jul/14	12	79.37	80.16	81.85(0.08)	81.73(0.06)	81.87(0.31)	82.48	2	13	26(0.1)	50	[7]	[37]	[23]	71	78	UT	1.5	OpenLong	(6)	28	41	33	20	1.5,83	66
28	Jul/14	11	79.37	80.16	81.79(0.06)	81.68(-0.03)	81.61(0.17)	82.11	1.7	13	26(-3.9)	50	[5]	[20]	[15]	38	23	UT	1.2	OpenLong	(6)	15	15	37	20	0.8,68	66
29	Jul/14	10	79.37	80.16	81.74(0.09)	81.7(-0.05)	81.47(0.06)	81.98	1.7	13	30(-1.2)	50	[8]	[10]	[14]	4	-44	UT	1.1	OpenLong	(5)	5	26	17	20	0.5,41	66
30	Jul/14	9	79.37	80.16	81.67(0.05)	81.74(-0.06)	81.42(0.02)	81.75	1.5	13	31(-1.4)	50	[5]	[5]	[28]	-27	-35	UT	0.7	OpenLong?	(8)	2	83	-3	15	0.2,18	66

31	Jul/13	15	79.19	79.63	81.63(0.01)	81.79(-0.14)	81.41(-0.22)	81.02	1.3	6	33(-10.8)	5	[1]	[-23]	[-16]	-74	-134	DR	-0.8	OpenShort?	(0)	-20	-23	-31	-20	-1.2,6	61
32	Jul/13	14	79.19	79.63	81.63(0.07)	81.91(-0.09)	81.59(-0.18)	81.22	1.5	6	43(-6.5)	40	[6]	[-16]	[-14]	-47	-164	DR	-0.6	OpenShort	(1)	-16	-20	-24	-20	-0.7,21	61
33	Jul/13	13	79.19	79.63	81.57(0.09)	81.99(-0.09)	81.74(-0.24)	81.4	1.6	6	50(-5.1)	30	[8]	[-21]	[-18]	-18	-169	DR	-0.5	OpenShort	(8)	-22	-34	-23	-20	-0.2,37	61
34	Jul/13	12	79.19	79.63	81.5(0.11)	81.99(0)	81.94(-0.14)	81.7	1.8	6	55(-3.2)	50	[10]	[-7]	[-4]	18	-124	DR	-0.3	OpenShort	(10)	-13	1	-15	-20	0.3,60	61
35	Jul/13	11	79.19	79.63	81.41(0.09)	82.06(0.03)	82.06(-0.13)	81.69	1.8	6	58(-3.7)	35	[8]	[-5]	[-16]	26	-92	DR	-0.5	OpenShort	(10)	-12	-29	-18	-20	0.4,66	61

36	Jul/13	10	79.19	79.63	81.33(0.12)	82.03(0.07)	82.17(-0.06)	81.95	2	6	62(-7.7)	50	[11]	[3]	[-3]	52	-54	CR	-0.3	HoldShort	(11)	-6	0	-10	-19	0.7,84	61
37	Jul/13	9	79.19	79.63	81.23(0.17)	81.98(0.1)	82.22(-0.02)	81.95	2	6	70(-7.7)	40	[16]	[10]	[-19]	62	-84	CR	-0.3	HoldShort?	(11)	-2	-48	-7	-20	0.8,92	61
38	Jul/12	15	79.15	79.28	81.09(0.22)	81.9(0.15)	82.24(0.06)	82.38	2.4	6	77(-0.5)	50	[20]	[21]	[2]	80	-43	UT	0.1	HoldLong?	(20)	6	6	-2	8	1.2,100	66
39	Jul/12	14	79.15	79.28	80.91(0.17)	81.77(0.21)	82.19(0.16)	82.32	2.3	6	78(0.7)	50	[16]	[32]	[3]	83	39	UT	0.1	HoldLong	(20)	15	8	-2	1	1.3,100	66
40	Jul/12	13	79.15	79.28	80.77(0.18)	81.6(0.16)	82.06(0.2)	82.25	2.3	6	77(1.8)	50	[17]	[34]	[3]	83	48	UT	0.2	OpenLong	(16)	19	6	-5	20	1.4,98	66

41	Jul/12	12	79.15	79.28	80.63(0.18)	81.47(0.15)	81.9(0.21)	82.19	2.3	6	75(2.2)	50	[17]	[34]	[8]	86	60	UT	0.3	OpenLong	(17)	19	18	-2	20	1.5,98	66
42	Jul/12	11	79.15	79.28	80.49(0.18)	81.34(0.23)	81.73(0.2)	82.03	2.1	6	73(2.9)	50	[17]	[37]	[-4]	88	58	CR	0.3	OpenShort	(16)	19	-14	-1	10	1.6,98	66
43	Jul/12	10	79.15	79.28	80.35(0.18)	81.15(0.27)	81.56(0.25)	82.15	2.2	6	70(4.5)	50	[17]	[44]	[20]	98	101	UT	0.6	OpenLong	(18)	23	53	2	20	1.9,100	66
44	Jul/12	9	79.15	79.28	80.2(0.16)	80.93(0.21)	81.36(0.27)	81.68	1.9	6	66(0.9)	50	[15]	[42]	[11]	93	86	UT	0.4	HoldLong?	(14)	25	27	2	20	1.7,100	66
45	Jul/9	15	79.04	78.86	80.07(0.17)	80.76(0.16)	81.14(0.12)	81.44	2	2	65(-7.8)	50	[16]	[26]	[5]	90	29	UT	0.3	HoldLong?	(15)	11	9	0	20	1.6,100	71

46	Jul/9	14	79.04	78.86	79.93(0.17)	80.63(0.17)	81.05(0.11)	81.36	1.9	2	73(1.4)	50	[16]	[25]	[9]	93	36	UT	0.4	OpenLong	(17)	10	18	5	20	1.7,100	71
47	Jul/9	13	79.04	78.86	79.79(0.17)	80.49(0.26)	80.96(0.27)	81.2	1.8	2	71(1.4)	50	[16]	[44]	[3]	87	76	UT	0.3	OpenLong	(17)	25	8	-4	6	1.7,94	71
48	Jul/9	12	79.04	78.86	79.65(0.17)	80.28(0.3)	80.74(0.3)	81.13	1.8	2	70(3.6)	50	[16]	[49]	[27]	89	94	UT	0.5	OpenLong	(17)	28	64	30	9	1.8,94	71
49	Jul/9	11	79.04	78.86	79.51(0.13)	80.04(0.12)	80.5(0.14)	80.57	1.3	2	66(0.5)	45	[12]	[25]	[-10]	77	34	CR	0.1	OpenShort	(14)	13	-47	26	19	1.3,94	71
50	Jul/9	10	79.04	78.86	79.41(0.17)	79.94(0.2)	80.39(0.21)	80.98	1.6	2	66(2.8)	50	[16]	[36]	[12]	99	81	UT	0.8	OpenLong	(15)	19	6	33	20	2,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI