|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.3900 One month high (close): $8.6500
EDZ Daily Change: -0.7% Daily StdDev 2.92% EDZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.2372
Latest Price : $8.51(-0.7%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 7.98 | 8.25 | 8.32(0.39) | 8.6(0.58) | 8.65(-0.14) | 8.59 | 1.6 | | 11 | 81(-1.3) | 50 | [13] | [10] | [-23] | 67 | -74 | CR | -0.2 | HoldShort | | (13) | -5 | -47 | -6 | -20 | 0.9,94 | 73 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 8.6(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 8.32(hourly_sma_20 -3.14%) 8.25(daily_ema_10 -3.96%) 7.98(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 7.98 | 8.25 | 8.29(0.51) | 8.55(0.7) | 8.66(0.14) | 8.7 | 1.9 | | 11 | 83(2.1) | 50 | [18] | [23] | [0] | 81 | 50 | UT | 0.1 | OpenLong? | | (18) | 5 | 17 | -4 | -20 | 1.3,98 | 73 | | 3 | Jul/19 | 15 | 7.94 | 8.21 | 8.25(0.47) | 8.49(0.65) | 8.65(0.02) | 8.66 | 2.1 | | 12 | 80(-1.1) | 50 | [16] | [19] | [1] | 83 | 71 | UT | 0 | HoldLong? | | (18) | 1 | 4 | -5 | 0 | 1.4,98 | 75 | | 4 | Jul/19 | 14 | 7.94 | 8.21 | 8.21(0.37) | 8.44(0.71) | 8.65(0.16) | 8.65 | 2 | | 12 | 82(4.3) | 50 | [13] | [24] | [2] | 86 | 238 | UT | 0 | OpenLong | | (18) | 6 | -9 | -7 | 20 | 1.5,98 | 75 | | 5 | Jul/19 | 13 | 7.94 | 8.21 | 8.18(0.42) | 8.38(0.68) | 8.64(1.19) | 8.67 | 2.1 | | 12 | 77(6.5) | 50 | [14] | [59] | [8] | 92 | 487 | UT | 0.1 | OpenLong | | (18) | 41 | 13 | -11 | 20 | 1.8,97 | 75 | | | | |
| 6 | Jul/19 | 12 | 7.94 | 8.21 | 8.15(0.44) | 8.32(0.74) | 8.54(1.2) | 8.64 | 2 | | 12 | 71(7.3) | 50 | [15] | [61] | [12] | 97 | 470 | UT | 0.4 | OpenLong | | (14) | 41 | 9 | -17 | 20 | 2,97 | 75 | | 7 | Jul/19 | 11 | 7.94 | 8.21 | 8.11(0.33) | 8.26(0.81) | 8.44(1.27) | 8.62 | 1.9 | | 12 | 63(9.1) | 50 | [11] | [63] | [0] | 106 | 616 | TP | 0.8 | OpenShort | | (14) | 43 | -17 | 1 | 20 | 2.3,98 | 75 | | 8 | Jul/19 | 10 | 7.94 | 8.21 | 8.08(0.34) | 8.19(0.78) | 8.33(1.31) | 8.66 | 2.1 | | 12 | 54(14.2) | 50 | [12] | [64] | [29] | 125 | 709 | UT | 1.7 | HoldLong | | (19) | 45 | 30 | 9 | 20 | 3,100 | 75 | | 9 | Jul/19 | 9 | 7.94 | 8.21 | 8.05(0.34) | 8.13(0.78) | 8.22(1.16) | 8.59 | 1.9 | | 12 | 40(19.4) | 50 | [12] | [59] | [88] | 148 | 624 | UT | 2.6 | HoldLong? | | (14) | 40 | 186 | 21 | 20 | 3.9,100 | 75 | | 10 | Jul/16 | 15 | 7.9 | 8.13 | 8.02(0.1) | 8.07(0.3) | 8.13(0.27) | 8.18 | 0.9 | | 9 | 21(0) | 50 | [3] | [17] | [9] | 104 | 170 | UT | 0.7 | CloseLong? | | (4) | 9 | 18 | 5 | 20 | 2.2,99 | 71 | | | | |
| 11 | Jul/16 | 14 | 7.9 | 8.13 | 8.01(-0.01) | 8.05(0.3) | 8.11(0.38) | 8.14 | 0.8 | | 9 | 21(1.2) | 50 | [-0] | [20] | [9] | 99 | 257 | UR | 0.5 | SmallShort | | (4) | 13 | 18 | 6 | 20 | 2,99 | 71 | | 12 | Jul/16 | 13 | 7.9 | 8.13 | 8.01(0) | 8.03(0.31) | 8.08(0.34) | 8.1 | 0.6 | | 9 | 20(0.5) | 50 | [0] | [19] | [4] | 84 | 191 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 6 | 20 | 1.4,99 | 71 | | 13 | Jul/16 | 12 | 7.9 | 8.13 | 8.01(0.02) | 8(0.15) | 8.05(0.24) | 8.1 | 0.6 | | 9 | 19(1) | 50 | [1] | [13] | [6] | 88 | 148 | UT | 0.8 | HoldLong | | (4) | 8 | 0 | 29 | 12 | 1.5,100 | 71 | | 14 | Jul/16 | 11 | 7.9 | 8.13 | 8.01(0.08) | 7.99(0.14) | 8.03(0.27) | 8.1 | 0.6 | | 9 | 18(1.3) | 50 | [3] | [14] | [13] | 80 | 96 | UT | 1.2 | OpenLong | | (0) | 9 | 0 | 32 | 20 | 1.6,90 | 71 | | 15 | Jul/16 | 10 | 7.9 | 8.13 | 8(0.01) | 7.98(0.15) | 8.01(0.32) | 8.1 | 0.6 | | 9 | 17(1) | 50 | [0] | [15] | [26] | 66 | 197 | UT | 1.7 | OpenLong | | (0) | 11 | 46 | 27 | 20 | 1.9,68 | 71 | | | | |
| 16 | Jul/16 | 9 | 7.9 | 8.13 | 8(-0.02) | 7.97(0.01) | 7.98(0.1) | 8 | 0.3 | | 9 | 16(-1) | 50 | [-1] | [5] | [6] | 0 | 43 | UR | 0.4 | SmallShort? | | (0) | 4 | 14 | 9 | 0 | 0,50 | 71 | | 17 | Jul/15 | 15 | 7.88 | 8.08 | 8(-0.1) | 7.97(-0.04) | 7.97(0.17) | 7.97 | 0.3 | | 6 | 17(-3.3) | 15 | [-4] | [5] | [-1] | -17 | 95 | RG | 0 | Wait? | | (0) | 6 | -9 | 11 | 0 | -0.6,48 | 60 | | 18 | Jul/15 | 14 | 7.88 | 8.08 | 8.01(-0.08) | 7.97(-0.1) | 7.96(0.19) | 7.99 | 0.4 | | 6 | 20(-2.6) | 40 | [-3] | [5] | [9] | -15 | 102 | UR | 0.5 | SmallShort | | (-4) | 7 | 0 | 21 | 20 | -0.3,43 | 60 | | 19 | Jul/15 | 13 | 7.88 | 8.08 | 8.02(-0.07) | 7.98(0.02) | 7.95(0.02) | 7.99 | 0.4 | | 6 | 23(-2.3) | 30 | [-3] | [1] | [6] | -26 | 33 | UR | 0.6 | SmallShort | | (-4) | 1 | 9 | 20 | 0 | -0.4,34 | 60 | | 20 | Jul/15 | 12 | 7.88 | 8.08 | 8.03(-0.07) | 7.98(0.03) | 7.95(-0.02) | 7.97 | 0.3 | | 6 | 25(-1.7) | 40 | [-3] | [0] | [8] | -51 | -8 | UR | 0.3 | SmallShort | | (-4) | -1 | 19 | 8 | 0 | -0.8,19 | 60 | | | | |
| 21 | Jul/15 | 11 | 7.88 | 8.08 | 8.04(-0.1) | 7.98(-0.19) | 7.95(-0.21) | 7.93 | 0.2 | | 6 | 27(-1.5) | 20 | [-4] | [-11] | [3] | -77 | -94 | RG | -0.2 | Wait | | (-4) | -7 | 19 | -10 | -20 | -1.3,6 | 60 | | 22 | Jul/15 | 10 | 7.88 | 8.08 | 8.05(-0.18) | 8(-0.19) | 7.97(-0.25) | 7.89 | 0 | | 6 | 28(-0.6) | -20 | [-6] | [-13] | [-10] | -87 | -89 | DT | -0.9 | HoldShort | | (-9) | -9 | -19 | -9 | -20 | -1.8,8 | 60 | | 23 | Jul/15 | 9 | 7.88 | 8.08 | 8.06(-0.26) | 8.02(-0.11) | 7.99(-0.27) | 7.93 | 0.2 | | 6 | 29(-1.6) | -40 | [-9] | [-13] | [-15] | -76 | 21 | DT | -0.7 | HoldShort? | | (-4) | -10 | -37 | -7 | -13 | -1.5,12 | 60 | | 24 | Jul/14 | 15 | 7.88 | 8.05 | 8.08(-0.18) | 8.03(0.02) | 8.01(0.01) | 8.01 | 0.4 | | 8 | 30(-0.3) | 25 | [-6] | [1] | [4] | -46 | 83 | UR | 0 | SmallShort? | | (-4) | 0 | 9 | 4 | 0 | -0.7,22 | 55 | | 25 | Jul/14 | 14 | 7.88 | 8.05 | 8.09(-0.19) | 8.03(-0.02) | 8.01(0.07) | 7.99 | 0.4 | | 8 | 31(0.6) | 5 | [-7] | [3] | [-9] | -60 | 75 | RG | -0.2 | Wait | | (-9) | 2 | -9 | -0 | -20 | -1.1,18 | 55 | | | | |
| 26 | Jul/14 | 13 | 7.88 | 8.05 | 8.11(-0.05) | 8.03(-0.05) | 8(-0.3) | 8.01 | 0.4 | | 8 | 30(-0.2) | 40 | [-2] | [-9] | [1] | -54 | -144 | RG | 0.1 | Wait | | (-4) | -11 | 0 | 5 | 0 | -1.1,24 | 55 | | 27 | Jul/14 | 12 | 7.88 | 8.05 | 8.11(-0.18) | 8.03(-0.16) | 8.02(-0.25) | 8.01 | 0.4 | | 8 | 30(0.2) | 0 | [-6] | [-11] | [-4] | -57 | -9 | RG | -0.1 | Wait | | (-4) | -9 | -14 | 7 | -12 | -1.1,21 | 55 | | 28 | Jul/14 | 11 | 7.88 | 8.05 | 8.13(-0.06) | 8.04(-0.18) | 8.04(-0.08) | 8.04 | 0.5 | | 8 | 30(-0.7) | 50 | [-2] | [-4] | [9] | -59 | -72 | RG | 0 | Wait | | (-4) | -3 | 19 | -8 | 20 | -1,16 | 55 | | 29 | Jul/14 | 10 | 7.88 | 8.05 | 8.13(-0.22) | 8.05(-0.27) | 8.05(0.02) | 8 | 0.4 | | 8 | 31(-0.4) | 15 | [-8] | [-4] | [3] | -68 | 53 | RG | -0.5 | Wait | | (-4) | 1 | 19 | -6 | -20 | -1.4,17 | 55 | | 30 | Jul/14 | 9 | 7.88 | 8.05 | 8.15(-0.19) | 8.07(-0.29) | 8.05(-0.1) | 7.96 | 0.3 | | 8 | 31(-0.4) | -20 | [-7] | [-8] | [-26] | -78 | -76 | DT | -0.9 | HoldShort? | | (-9) | -4 | -69 | -4 | -20 | -2,22 | 55 | | | | |
| 31 | Jul/13 | 15 | 7.86 | 7.99 | 8.17(-0.11) | 8.09(-0.14) | 8.06(0.19) | 8.11 | 0.8 | | 8 | 32(-11.5) | 50 | [-4] | [6] | [11] | -35 | 79 | UR | 0.5 | SmallShort? | | (-4) | 7 | 9 | 16 | 20 | -0.6,30 | 53 | | 32 | Jul/13 | 14 | 7.86 | 7.99 | 8.18(-0.31) | 8.1(-0.18) | 8.04(-0.06) | 8.09 | 0.7 | | 8 | 43(-7.3) | 0 | [-11] | [-5] | [4] | -51 | 168 | RG | 0.4 | Wait | | (-4) | -2 | 9 | 12 | -12 | -0.7,17 | 53 | | 33 | Jul/13 | 13 | 7.86 | 7.99 | 8.21(-0.26) | 8.11(-0.28) | 8.04(-0.28) | 8.07 | 0.7 | | 8 | 50(-4) | 15 | [-9] | [-14] | [14] | -65 | 11 | RG | 0.2 | Wait | | (-14) | -10 | 28 | 7 | 20 | -0.9,8 | 53 | | 34 | Jul/13 | 12 | 7.86 | 7.99 | 8.23(-0.36) | 8.13(-0.38) | 8.06(-0.44) | 8.01 | 0.5 | | 8 | 54(-1.1) | -15 | [-13] | [-22] | [-3] | -83 | -35 | DT | -0.3 | HoldShort | | (-13) | -15 | 0 | 0 | -20 | -1.3,0 | 53 | | 35 | Jul/13 | 11 | 7.86 | 7.99 | 8.26(-0.33) | 8.16(-0.24) | 8.1(-0.35) | 8.01 | 0.5 | | 8 | 55(-1.8) | -25 | [-12] | [-16] | [-12] | -88 | -70 | DT | -0.5 | HoldShort | | (-13) | -12 | -14 | -4 | -20 | -1.5,0 | 53 | | | | |
| 36 | Jul/13 | 10 | 7.86 | 7.99 | 8.29(-0.32) | 8.18(-0.17) | 8.13(-0.34) | 8.04 | 0.6 | | 8 | 57(-1.8) | -25 | [-11] | [-15] | [-15] | -85 | -79 | DT | -0.5 | HoldShort | | (-13) | -12 | -23 | -2 | -20 | -1.4,0 | 53 | | 37 | Jul/13 | 9 | 7.86 | 7.99 | 8.32(-0.3) | 8.19(-0.21) | 8.16(-0.3) | 8.09 | 0.7 | | 8 | 59(-0.9) | -20 | [-11] | [-14] | [-12] | -83 | -67 | DT | -0.4 | HoldShort? | | (-13) | -11 | -32 | -4 | -12 | -1.3,0 | 53 | | 38 | Jul/12 | 15 | 7.83 | 7.92 | 8.35(-0.23) | 8.21(-0.06) | 8.18(-0.29) | 8.16 | 1 | | 7 | 60(1.1) | -5 | [-8] | [-10] | [-9] | -75 | -82 | RG | -0.1 | Wait? | | (-13) | -10 | -4 | -3 | -20 | -1,0 | 56 | | 39 | Jul/12 | 14 | 7.83 | 7.92 | 8.37(0.04) | 8.22(-0.05) | 8.2(-0.32) | 8.17 | 1.1 | | 7 | 59(-0.9) | 50 | [1] | [-8] | [-4] | -78 | -353 | DR | -0.2 | HoldShort | | (-9) | -11 | -4 | -8 | -12 | -1.1,0 | 56 | | 40 | Jul/12 | 13 | 7.83 | 7.92 | 8.37(0.08) | 8.22(-0.21) | 8.2(-0) | 8.18 | 1.1 | | 7 | 60(-0.5) | 50 | [3] | [0] | [2] | -72 | -306 | UT | -0.3 | OpenLong | | (0) | 0 | -4 | -9 | 20 | -1,3 | 56 | | | | |
| 41 | Jul/12 | 12 | 7.83 | 7.92 | 8.36(-0.02) | 8.24(-0.21) | 8.2(-0) | 8.19 | 1.1 | | 7 | 60(-0.6) | 40 | [-1] | [-1] | [-8] | -66 | -181 | RG | -0.2 | Wait | | (4) | 0 | -13 | -8 | -20 | -0.9,7 | 56 | | 42 | Jul/12 | 11 | 7.83 | 7.92 | 8.36(0.03) | 8.26(-0.44) | 8.23(-0.01) | 8.22 | 1.2 | | 7 | 61(-1) | 50 | [1] | [-4] | [1] | -54 | -200 | RG | -0.1 | Wait | | (0) | -0 | -18 | 1 | 20 | -0.7,14 | 56 | | 43 | Jul/12 | 10 | 7.83 | 7.92 | 8.36(0.09) | 8.3(-0.37) | 8.23(0.04) | 8.26 | 1.3 | | 7 | 62(-1.4) | 50 | [3] | [-1] | [-2] | -46 | -195 | DR | 0.2 | OpenShort | | (4) | 1 | -13 | 2 | 20 | -0.5,17 | 56 | | 44 | Jul/12 | 9 | 7.83 | 7.92 | 8.35(0.07) | 8.33(-0.35) | 8.23(0.09) | 8.29 | 1.4 | | 7 | 63(-3.4) | 50 | [2] | [1] | [16] | -42 | -113 | UT | 0.3 | OpenLong? | | (0) | 3 | 41 | -1 | 20 | -0.3,16 | 56 | | 45 | Jul/9 | 15 | 7.79 | 7.84 | 8.34(0.06) | 8.36(-0.41) | 8.22(-0.31) | 8.2 | 1.3 | | 6 | 67(-3.2) | 35 | [2] | [-15] | [-4] | -56 | -300 | DR | -0.1 | OpenShort? | | (4) | -11 | 4 | -7 | -20 | -0.7,12 | 54 | | | | |
| 46 | Jul/9 | 14 | 7.79 | 7.84 | 8.34(0.1) | 8.39(-0.58) | 8.25(-0.41) | 8.19 | 1.3 | | 6 | 70(-0.9) | 25 | [4] | [-21] | [-11] | -51 | -372 | DR | -0.3 | OpenShort | | (4) | -14 | -13 | -12 | -20 | -0.7,17 | 54 | | 47 | Jul/9 | 13 | 7.79 | 7.84 | 8.33(0.04) | 8.44(-0.51) | 8.28(-0.97) | 8.22 | 1.4 | | 6 | 71(-0.8) | 5 | [1] | [-39] | [-9] | -40 | -394 | DR | -0.3 | OpenShort | | (0) | -34 | -4 | -17 | -20 | -0.5,23 | 54 | | 48 | Jul/9 | 12 | 7.79 | 7.84 | 8.33(0.1) | 8.48(-0.52) | 8.36(-0.89) | 8.23 | 1.4 | | 6 | 72(-0.8) | 10 | [4] | [-36] | [-17] | -35 | -422 | DR | -0.6 | OpenShort | | (4) | -31 | -18 | -12 | -20 | -0.5,28 | 54 | | 49 | Jul/9 | 11 | 7.79 | 7.84 | 8.32(0.06) | 8.52(0.13) | 8.44(-0.65) | 8.27 | 1.5 | | 6 | 72(-1.8) | -10 | [2] | [-17] | [-27] | -15 | -271 | DR | -0.8 | OpenShort | | (4) | -23 | -18 | -5 | -20 | -0.2,40 | 54 | | 50 | Jul/9 | 10 | 7.79 | 7.84 | 8.32(0.2) | 8.51(0.24) | 8.5(-0.52) | 8.31 | 1.7 | | 6 | 74(-2.4) | 20 | [7] | [-10] | [-24] | 11 | -318 | DR | -0.8 | OpenShort | | (0) | -18 | -31 | 4 | -20 | -0,61 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|