|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $567.3600 One month high (close): $610.2200
ADBE Daily Change: 1.58% Daily StdDev 1.36% ADBE EMA_5_Trend: 0.17% 10Minute StdDev: $3.5324
Latest Price : $610.22(1.58%) | Thu. Jul 22, 2021($5.8) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.5) Thu. Jul 15, 2021($1.9) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 595.78 | 605.4 | 604.88(0.01) | 602.92(-0.01) | 602.38(0.23) | 606.71 | 0.9 | | 13 | 23(0.2) | 50 | [1] | [19] | [26] | 9 | 79 | UT | 1.6 | OpenLong | | (1) | 17 | 52 | 33 | 20 | 0.7,41 | 66 | Sample size 7 Avg positive next hour return: 0.2%(86%) Avg negative next hour return: -0.05%(14%)
Daily Trend: %
Up Forces:
Down Forces: 602.92(hourly_sma_10 -0.62%)
Support Levels: 605.4(daily_ema_10 -0.22%) 604.88(hourly_sma_20 -0.3%) 595.78(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 595.78 | 605.4 | 604.82(-0.03) | 602.97(-0.09) | 602.38(0) | 602.32 | 0.6 | | 13 | 23(0.4) | 50 | [-2] | [-2] | [8] | -56 | -9 | RG | 0.5 | Wait | | (-2) | 0 | 16 | 11 | 12 | -0.9,17 | 66 | | 3 | Jul/20 | 9 | 595.78 | 605.4 | 604.98(-0.04) | 603.52(-0.12) | 600.96(-0.13) | 600.95 | 0.4 | | 13 | 22(1.3) | 45 | [-3] | [-13] | [3] | -77 | -63 | RG | -0 | Wait? | | (-3) | -10 | 4 | 14 | -4 | -1.6,13 | 66 | | 4 | Jul/19 | 15 | 593.7 | 604.1 | 605.23(-0.05) | 604.26(-0.11) | 601.74(-0.14) | 600.56 | 0.5 | | 13 | 21(2.7) | 25 | [-4] | [-14] | [-4] | -90 | -64 | RG | -0.5 | Wait? | | (-4) | -10 | -10 | 7 | -18 | -1.9,8 | 63 | | 5 | Jul/19 | 14 | 593.7 | 604.1 | 605.52(-0.06) | 604.95(-0.06) | 602.56(-0.15) | 601.38 | 0.6 | | 13 | 18(1) | 30 | [-4] | [-13] | [3] | -89 | -46 | RG | -0.5 | Wait | | (-3) | -11 | 19 | -6 | -20 | -1.8,6 | 63 | | | | |
| 6 | Jul/19 | 13 | 593.7 | 604.1 | 605.88(-0.07) | 605.34(-0.12) | 603.46(-0.24) | 599.77 | 0.5 | | 13 | 17(3.6) | -10 | [-5] | [-22] | [-16] | -118 | -90 | DT | -1.7 | HoldShort | | (-6) | -18 | -28 | -18 | -20 | -2.8,2 | 63 | | 7 | Jul/19 | 12 | 593.7 | 604.1 | 606.33(-0.05) | 606.09(-0.12) | 604.94(-0.19) | 602.16 | 0.7 | | 13 | 14(1.9) | -0 | [-4] | [-18] | [-17] | -111 | -67 | RG | -1.6 | SmallLong | | (-4) | -14 | -31 | -30 | -20 | -2.5,2 | 63 | | 8 | Jul/19 | 11 | 593.7 | 604.1 | 606.63(-0.03) | 606.79(-0.02) | 606.07(-0.12) | 604.85 | 0.9 | | 13 | 12(-0.2) | 20 | [-2] | [-9] | [-6] | -71 | -30 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -30 | -18 | -1.2,9 | 63 | | 9 | Jul/19 | 10 | 593.7 | 604.1 | 606.82(-0.04) | 606.79(-0) | 606.78(-0.09) | 604.63 | 0.9 | | 13 | 12(0) | 25 | [-3] | [-6] | [-12] | -63 | -22 | RG | -1.4 | SmallLong | | (-2) | -7 | -15 | -31 | -20 | -1.5,25 | 63 | | 10 | Jul/19 | 9 | 593.7 | 604.1 | 607.04(-0.03) | 606.92(0.01) | 607.33(0.02) | 605.89 | 1 | | 13 | 12(0.2) | 25 | [-2] | [2] | [-8] | -22 | 17 | RG | -1 | SmallLong? | | (-2) | 2 | -15 | -14 | -14 | -0.8,48 | 63 | | | | |
| 11 | Jul/16 | 15 | 592.12 | 603.55 | 607.04(-0) | 606.84(0.03) | 607.33(-0) | 607.16 | 1.1 | | 16 | 12(0.5) | 50 | [-0] | [4] | [-2] | 18 | -0 | CR | -0 | HoldShort? | | (-1) | -0 | -8 | 7 | -2 | -0,68 | 75 | | 12 | Jul/16 | 14 | 592.12 | 603.55 | 607.22(0.02) | 606.67(0.04) | 607.24(-0.04) | 607.83 | 1.2 | | 16 | 11(-0.8) | 50 | [2] | [2] | [1] | 30 | -21 | UT | 0.4 | OpenLong | | (1) | -3 | -6 | 16 | 5 | 0.4,70 | 75 | | 13 | Jul/16 | 13 | 592.12 | 603.55 | 607.1(0.03) | 606.44(0.04) | 607.51(0.08) | 608.4 | 1.2 | | 16 | 12(-0.3) | 50 | [2] | [11] | [6] | 20 | 9 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 3 | 13 | 0.8,50 | 75 | | 14 | Jul/16 | 12 | 592.12 | 603.55 | 606.89(0.02) | 606.19(0.02) | 607(0.08) | 607.39 | 1.1 | | 16 | 12(0) | 50 | [2] | [10] | [7] | -3 | 9 | UT | 0.2 | OpenLong | | (2) | 6 | 24 | -9 | 11 | 0.3,40 | 75 | | 15 | Jul/16 | 11 | 592.12 | 603.55 | 606.75(-0.02) | 606.1(-0.05) | 606.5(0.01) | 605.34 | 1 | | 16 | 12(0) | 35 | [-2] | [1] | [-6] | -19 | 4 | RG | -0.7 | Wait | | (1) | 1 | -22 | 8 | 3 | -0.8,51 | 75 | | | | |
| 16 | Jul/16 | 10 | 592.12 | 603.55 | 606.87(-0.01) | 606.43(-0.02) | 606.46(0.06) | 607.24 | 1.1 | | 16 | 12(-0.3) | 45 | [-1] | [6] | [-3] | 11 | 35 | RG | 0.5 | Wait | | (-0) | 4 | -23 | 21 | 14 | 0.2,56 | 75 | | 17 | Jul/16 | 9 | 592.12 | 603.55 | 606.91(0.03) | 606.58(0.02) | 606.09(0.12) | 609.17 | 1.2 | | 16 | 13(-2.7) | 50 | [2] | [13] | [18] | 25 | 40 | UT | 1.8 | OpenLong? | | (1) | 9 | 38 | 21 | 20 | 1.3,42 | 75 | | 18 | Jul/15 | 15 | 589.48 | 601.48 | 606.7(0.04) | 606.48(-0.04) | 606.09(-0) | 605.87 | 1 | | 18 | 15(-0.9) | 50 | [3] | [2] | [3] | -43 | -51 | UT | 0.2 | OpenLong? | | (1) | -0 | 11 | -5 | 2 | -0.4,17 | 76 | | 19 | Jul/15 | 14 | 589.48 | 601.48 | 606.44(0.04) | 606.75(-0.07) | 605.37(-0.05) | 604.89 | 1 | | 18 | 16(-2.7) | 50 | [3] | [-2] | [-4] | -52 | -84 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -14 | -6 | -0.6,13 | 76 | | 20 | Jul/15 | 13 | 589.48 | 601.48 | 606.17(0.05) | 607.17(-0.07) | 605.69(-0.12) | 605.15 | 1 | | 18 | 19(-2.6) | 50 | [4] | [-8] | [-5] | -37 | -102 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -18 | -8 | -0.3,21 | 76 | | | | |
| 21 | Jul/15 | 12 | 589.48 | 601.48 | 605.86(0.06) | 607.6(-0.03) | 606.39(-0.11) | 605.37 | 1 | | 18 | 21(-1.7) | 50 | [4] | [-5] | [-6] | -27 | -100 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -21 | -19 | -0.1,26 | 76 | | 22 | Jul/15 | 11 | 589.48 | 601.48 | 605.51(0.05) | 607.6(0) | 607.06(-0.09) | 605.58 | 1 | | 18 | 23(-1.9) | 50 | [4] | [-3] | [-7] | -9 | -75 | DR | -0.4 | OpenShort | | (4) | -7 | -4 | -25 | -20 | 0,41 | 76 | | 23 | Jul/15 | 10 | 589.48 | 601.48 | 605.18(0.06) | 607.75(0.03) | 607.58(-0.09) | 605.88 | 1 | | 18 | 25(-1.5) | 50 | [4] | [-1] | [-7] | 18 | -76 | DR | -0.4 | OpenShort | | (4) | -7 | -7 | -17 | -20 | 0.2,63 | 76 | | 24 | Jul/15 | 9 | 589.48 | 601.48 | 604.79(0.07) | 607.59(0.03) | 608.12(-0.09) | 606.49 | 1.1 | | 18 | 27(0) | 50 | [5] | [-1] | [-12] | 36 | -66 | DR | -0.4 | OpenShort? | | (5) | -7 | -25 | -11 | -19 | 0.4,76 | 76 | | 25 | Jul/14 | 15 | 586.45 | 599.56 | 604.38(0.05) | 607.4(0.02) | 608.65(-0.03) | 608.64 | 1.2 | | 18 | 27(4.1) | 50 | [4] | [2] | [-0] | 66 | 11 | UT | -0 | OpenLong? | | (6) | -2 | -1 | -4 | 10 | 1,91 | 80 | | | | |
| 26 | Jul/14 | 14 | 586.45 | 599.56 | 604.1(0.04) | 607.3(0.01) | 608.81(0.05) | 608.72 | 1.2 | | 18 | 22(0.8) | 50 | [3] | [8] | [2] | 69 | 52 | UT | -0 | OpenLong | | (4) | 4 | 6 | -6 | 14 | 1.1,91 | 80 | | 27 | Jul/14 | 13 | 586.45 | 599.56 | 603.87(0.04) | 607.24(0.05) | 608.5(0.09) | 608.19 | 1.2 | | 18 | 22(0.6) | 50 | [3] | [12] | [-2] | 70 | 52 | CR | -0.1 | HoldShort | | (2) | 7 | -4 | -5 | 0 | 1.1,92 | 80 | | 28 | Jul/14 | 12 | 586.45 | 599.56 | 603.63(0.04) | 606.92(0.13) | 607.93(0.14) | 608.58 | 1.2 | | 18 | 21(0.9) | 50 | [3] | [18] | [-2] | 79 | 74 | CR | 0.2 | OpenShort | | (4) | 10 | -6 | 7 | -8 | 1.3,96 | 80 | | 29 | Jul/14 | 11 | 586.45 | 599.56 | 603.41(0.05) | 606.13(0.16) | 607.07(0.15) | 609.11 | 1.3 | | 18 | 20(1.3) | 50 | [4] | [20] | [1] | 86 | 77 | UT | 0.6 | OpenLong | | (3) | 11 | -4 | 15 | 1 | 1.6,96 | 80 | | 30 | Jul/14 | 10 | 586.45 | 599.56 | 603.13(0.06) | 605.18(0.18) | 606.16(0.06) | 609.48 | 1.3 | | 18 | 19(1.4) | 50 | [4] | [15] | [12] | 85 | 65 | UT | 1 | OpenLong | | (4) | 4 | 27 | 14 | 12 | 1.9,87 | 80 | | | | |
| 31 | Jul/14 | 9 | 586.45 | 599.56 | 602.77(0.06) | 604.12(0.15) | 605.79(-0.03) | 607.17 | 1.1 | | 18 | 17(0.9) | 50 | [4] | [7] | [8] | 59 | 1 | UT | 0.4 | OpenLong? | | (3) | -2 | 22 | 1 | 5 | 1.4,74 | 80 | | 32 | Jul/13 | 15 | 583.48 | 597.72 | 602.4(0.02) | 603.24(0.11) | 605.98(0.01) | 605.3 | 1.2 | | 18 | 17(0.6) | 50 | [1] | [7] | [1] | 41 | 33 | UT | -0.2 | OpenLong? | | (4) | 1 | 12 | -17 | 1 | 1,66 | 77 | | 33 | Jul/13 | 14 | 583.48 | 597.72 | 602.26(-0.01) | 602.6(0.1) | 605.91(0.12) | 604.28 | 1.1 | | 18 | 16(-0.4) | 50 | [-1] | [14] | [-4] | 42 | 71 | RG | -0.5 | Wait | | (1) | 9 | -4 | -13 | -2 | 0.7,74 | 77 | | 34 | Jul/13 | 13 | 583.48 | 597.72 | 602.34(-0.01) | 601.99(0.11) | 605.19(0.17) | 604.59 | 1.1 | | 18 | 16(-0.3) | 45 | [-1] | [18] | [-10] | 55 | 92 | RG | -0.2 | Wait | | (-1) | 12 | -35 | 9 | 7 | 0.7,87 | 77 | | 35 | Jul/13 | 12 | 583.48 | 597.72 | 602.42(0.01) | 601.35(0.08) | 604.19(0.29) | 607.62 | 1.3 | | 18 | 17(1) | 50 | [1] | [26] | [10] | 91 | 153 | UT | 1.1 | OpenLong | | (1) | 21 | -6 | 44 | 20 | 1.7,98 | 77 | | | | |
| 36 | Jul/13 | 11 | 583.48 | 597.72 | 602.33(0.03) | 600.89(0.06) | 602.44(0.32) | 608.12 | 1.3 | | 18 | 16(1.5) | 50 | [2] | [28] | [26] | 80 | 151 | UT | 1.9 | OpenLong | | (1) | 23 | 38 | 47 | 20 | 2,80 | 77 | | 37 | Jul/13 | 10 | 583.48 | 597.72 | 602.14(0.03) | 600.5(0.03) | 600.5(0.2) | 604.94 | 1.1 | | 18 | 14(0.4) | 50 | [2] | [18] | [26] | 28 | 71 | UT | 1.7 | OpenLong | | (1) | 14 | 50 | 33 | 20 | 1,53 | 77 | | 38 | Jul/13 | 9 | 583.48 | 597.72 | 601.95(-0.01) | 600.35(-0.06) | 599.29(0.08) | 600.66 | 0.9 | | 18 | 14(-0.6) | 50 | [-1] | [6] | [8] | -40 | 10 | UR | 0.5 | SmallShort? | | (-0) | 6 | 13 | 14 | 14 | -0.5,23 | 77 | | 39 | Jul/12 | 15 | 581.05 | 596.08 | 602.02(0.01) | 600.69(-0.07) | 598.79(0.05) | 599.6 | 1 | | 19 | 14(-0.4) | 50 | [1] | [4] | [4] | -61 | -37 | UT | 0.3 | OpenLong? | | (-1) | 4 | 9 | 7 | 1 | -0.9,12 | 79 | | 40 | Jul/12 | 14 | 581.05 | 596.08 | 601.96(-0.06) | 601.09(-0.06) | 598.5(-0.14) | 598.86 | 0.9 | | 19 | 15(0.2) | 20 | [-4] | [-10] | [1] | -71 | -25 | RG | 0.1 | Wait | | (0) | -10 | 6 | 2 | -13 | -1.1,7 | 79 | | | | |
| 41 | Jul/12 | 13 | 581.05 | 596.08 | 602.31(-0.05) | 601.42(-0.02) | 599.34(-0.19) | 598.41 | 0.9 | | 19 | 15(0.7) | 25 | [-4] | [-12] | [-5] | -81 | -59 | RG | -0.3 | Wait | | (-4) | -14 | -6 | -7 | -20 | -1.4,4 | 79 | | 42 | Jul/12 | 12 | 581.05 | 596.08 | 602.64(-0.04) | 601.57(-0.06) | 600.51(-0.15) | 598.91 | 0.9 | | 19 | 14(0.6) | 35 | [-3] | [-11] | [-3] | -82 | -57 | RG | -0.6 | Wait | | (-4) | -11 | 9 | -30 | -18 | -1.4,3 | 79 | | 43 | Jul/12 | 11 | 581.05 | 596.08 | 602.89(-0.06) | 601.92(-0.13) | 601.41(-0.2) | 598.15 | 0.9 | | 19 | 13(1.2) | 10 | [-4] | [-17] | [-8] | -78 | -69 | RG | -1.3 | SmallLong | | (-4) | -14 | -1 | -37 | -16 | -1.9,20 | 79 | | 44 | Jul/12 | 10 | 581.05 | 596.08 | 603.23(-0.03) | 602.7(-0.13) | 602.6(-0.18) | 598.18 | 0.9 | | 19 | 12(0.9) | 0 | [-2] | [-15] | [-26] | -59 | -95 | RG | -1.9 | SmallLong | | (-4) | -13 | -57 | -27 | -20 | -2.2,46 | 79 | | 45 | Jul/12 | 9 | 581.05 | 596.08 | 603.42(0.02) | 603.5(-0.05) | 603.67(0.03) | 603.06 | 1.2 | | 19 | 11(-0.9) | 50 | [1] | [4] | [-5] | 9 | -23 | CR | -0.3 | HoldShort? | | (1) | 2 | -14 | -6 | 4 | -0.2,64 | 79 | | | | |
| 46 | Jul/9 | 15 | 578.18 | 594.2 | 603.27(0.04) | 603.5(0) | 603.51(0.15) | 604.25 | 1.3 | | 22 | 12(-1.4) | 50 | [3] | [15] | [5] | 32 | 17 | UT | 0.3 | OpenLong? | | (2) | 11 | 10 | 9 | 5 | 0.4,72 | 85 | | 47 | Jul/9 | 14 | 578.18 | 594.2 | 603.02(0.06) | 603.77(0.04) | 602.63(0.03) | 603.4 | 1.2 | | 22 | 13(-1.9) | 50 | [4] | [8] | [-2] | 21 | -44 | CR | 0.3 | HoldShort | | (3) | 2 | -9 | 9 | -12 | 0.1,68 | 85 | | 48 | Jul/9 | 13 | 578.18 | 594.2 | 602.65(0.07) | 603.55(0.03) | 602.44(-0.06) | 604.13 | 1.3 | | 22 | 15(-1.6) | 50 | [5] | [2] | [4] | 26 | -66 | UT | 0.5 | OpenLong | | (5) | -4 | 7 | 9 | -0 | 0.5,63 | 85 | | 49 | Jul/9 | 12 | 578.18 | 594.2 | 602.22(0.07) | 603.35(0.09) | 602.8(-0.09) | 603.51 | 1.3 | | 22 | 17(-1.6) | 50 | [5] | [2] | [4] | 5 | -73 | UT | 0.2 | OpenLong | | (5) | -6 | 15 | 2 | -15 | 0.4,45 | 85 | | 50 | Jul/9 | 11 | 578.18 | 594.2 | 601.8(0.06) | 602.83(-0.06) | 603.33(-0.12) | 602.25 | 1.2 | | 22 | 19(-0.7) | 50 | [4] | [-6] | [10] | -7 | -82 | RG | -0.3 | Wait | | (4) | -9 | 28 | -2 | 6 | 0.1,41 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|