|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.6700 One month high (close): $187.4300
VRSK Daily Change: 1.95% Daily StdDev 1.49% VRSK EMA_5_Trend: 0.69% 10Minute StdDev: $1.967
Latest Price : $187.43(1.95%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($2.1) Mon. Jul 19, 2021($2.2) Fri. Jul 16, 2021($1.9) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 179.31 | 183.23 | 185.51(0.07) | 185.12(-0.12) | 183.9(0.22) | 186.28 | 1.5 | | 15 | 41(-0.6) | 50 | [5] | [16] | [46] | -18 | 26 | UT | 1.3 | OpenLong? | | (6) | 15 | 113 | 19 | 20 | 0.4,22 | 77 | Sample size 16 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 185.12(hourly_sma_10 -0.62%)
Support Levels: 185.51(hourly_sma_20 -0.41%) 183.23(daily_ema_10 -1.64%) 179.31(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 178.66 | 182.24 | 185.51(-0) | 185.34(-0.28) | 183.5(-0.18) | 183.32 | 1.1 | | 14 | 41(-3.3) | 50 | [-0] | [-19] | [3] | -76 | -153 | RG | -0.1 | Wait? | | (-1) | -12 | 15 | -6 | -16 | -1.1,2 | 75 | | 3 | Jul/19 | 14 | 178.66 | 182.24 | 185.39(0.02) | 185.86(-0.25) | 183.82(-0.43) | 182.93 | 1 | | 14 | 45(-1.1) | 30 | [1] | [-35] | [-12] | -83 | -254 | DR | -0.5 | HoldShort | | (-1) | -29 | -14 | -18 | -20 | -1.3,0 | 75 | | 4 | Jul/19 | 13 | 178.66 | 182.24 | 185.36(0.02) | 186.32(-0.21) | 184.61(-0.43) | 183.29 | 1.1 | | 14 | 46(-1.3) | 20 | [1] | [-34] | [-15] | -74 | -234 | DR | -0.7 | OpenShort | | (2) | -29 | -15 | -27 | -20 | -1.1,4 | 75 | | 5 | Jul/19 | 12 | 178.66 | 182.24 | 185.31(0.05) | 186.72(-0.14) | 185.41(-0.49) | 183.7 | 1.2 | | 14 | 47(-2.9) | 30 | [3] | [-35] | [-20] | -58 | -257 | DR | -0.9 | OpenShort | | (3) | -33 | -22 | -36 | -20 | -0.8,12 | 75 | | | | |
| 6 | Jul/19 | 11 | 178.66 | 182.24 | 185.22(0.09) | 186.98(-0.01) | 186.33(-0.45) | 184.29 | 1.3 | | 14 | 50(-4.3) | 45 | [6] | [-27] | [-21] | -28 | -247 | DR | -1 | OpenShort | | (5) | -31 | -24 | -31 | -20 | -0.4,32 | 75 | | 7 | Jul/19 | 10 | 178.66 | 182.24 | 185.05(0.13) | 187(0.04) | 187.18(-0.38) | 184.92 | 1.5 | | 14 | 54(-5.4) | 45 | [9] | [-20] | [-35] | 6 | -229 | DR | -1 | OpenShort | | (8) | -26 | -73 | -27 | -20 | -0.1,58 | 75 | | 8 | Jul/19 | 9 | 178.66 | 182.24 | 184.82(0.19) | 186.93(0.14) | 187.9(-0.07) | 186.87 | 1.9 | | 14 | 60(-3.7) | 50 | [13] | [6] | [-10] | 50 | -92 | CR | -0.4 | HoldShort? | | (13) | -5 | -15 | -15 | -20 | 0.8,80 | 75 | | 9 | Jul/16 | 15 | 178.03 | 181.64 | 184.48(0.19) | 186.68(0.17) | 187.9(-0) | 187.27 | 2.1 | | 16 | 63(0.1) | 50 | [13] | [13] | [-16] | 66 | -34 | CR | -0.3 | HoldShort? | | (15) | -0 | -38 | -12 | -13 | 1,91 | 83 | | 10 | Jul/16 | 14 | 178.03 | 181.64 | 184.14(0.2) | 186.37(0.25) | 188.04(0.22) | 188.31 | 2.4 | | 16 | 63(2.2) | 50 | [14] | [31] | [-2] | 87 | 88 | CR | 0.1 | OpenShort | | (15) | 15 | -8 | -4 | 20 | 1.5,99 | 83 | | | | |
| 11 | Jul/16 | 13 | 178.03 | 181.64 | 183.77(0.2) | 185.91(0.26) | 187.63(0.43) | 188.53 | 2.4 | | 16 | 61(4.3) | 50 | [14] | [46] | [3] | 95 | 170 | UT | 0.3 | OpenLong | | (15) | 30 | 1 | -4 | 20 | 1.8,100 | 83 | | 12 | Jul/16 | 12 | 178.03 | 181.64 | 183.41(0.21) | 185.44(0.28) | 186.82(0.46) | 188.52 | 2.4 | | 16 | 57(5.4) | 50 | [14] | [49] | [16] | 103 | 187 | UT | 0.7 | HoldLong | | (15) | 32 | 36 | -1 | 20 | 2.1,100 | 83 | | 13 | Jul/16 | 11 | 178.03 | 181.64 | 183.02(0.19) | 184.92(0.28) | 185.97(0.35) | 187.54 | 2.2 | | 16 | 51(4.5) | 50 | [13] | [41] | [7] | 100 | 150 | UT | 0.7 | HoldLong | | (13) | 24 | 9 | 4 | 20 | 2,100 | 83 | | 14 | Jul/16 | 10 | 178.03 | 181.64 | 182.67(0.18) | 184.4(0.27) | 185.32(0.34) | 187.29 | 2.1 | | 16 | 47(5.8) | 50 | [12] | [40] | [18] | 108 | 157 | UT | 1 | HoldLong | | (14) | 23 | 37 | 6 | 20 | 2.3,100 | 83 | | 15 | Jul/16 | 9 | 178.03 | 181.64 | 182.34(0.17) | 183.91(0.25) | 184.7(0.28) | 186.31 | 1.9 | | 16 | 41(4.3) | 50 | [12] | [35] | [27] | 105 | 123 | UT | 0.9 | HoldLong? | | (11) | 19 | 71 | 4 | 20 | 2.2,100 | 83 | | | | |
| 16 | Jul/15 | 15 | 177.3 | 180.6 | 182.02(0.14) | 183.45(0.19) | 184.18(0.07) | 184.45 | 1.8 | | 15 | 37(-4.1) | 50 | [10] | [17] | [1] | 88 | 10 | UT | 0.2 | HoldLong? | | (9) | 5 | 7 | -4 | -3 | 1.5,100 | 82 | | 17 | Jul/15 | 14 | 177.3 | 180.6 | 181.77(0.12) | 183.11(0.22) | 184.05(0.09) | 184.27 | 1.8 | | 15 | 41(1.5) | 50 | [8] | [20] | [-1] | 90 | 43 | CR | 0.1 | OpenShort | | (10) | 6 | -1 | -2 | -2 | 1.6,100 | 82 | | 18 | Jul/15 | 13 | 177.3 | 180.6 | 181.55(0.13) | 182.7(0.23) | 183.88(0.22) | 184.3 | 1.8 | | 15 | 39(1.9) | 50 | [9] | [29] | [2] | 94 | 76 | UT | 0.3 | OpenLong | | (9) | 15 | 5 | -5 | 11 | 1.8,99 | 82 | | 19 | Jul/15 | 12 | 177.3 | 180.6 | 181.31(0.14) | 182.28(0.2) | 183.48(0.2) | 184.18 | 1.8 | | 15 | 38(2.4) | 50 | [10] | [27] | [7] | 99 | 70 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | -4 | 20 | 2,99 | 82 | | 20 | Jul/15 | 11 | 177.3 | 180.6 | 181.06(0.1) | 181.91(0.15) | 183.11(0.22) | 183.73 | 1.6 | | 15 | 35(3.3) | 50 | [7] | [26] | [2] | 97 | 106 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 0 | 20 | 1.9,99 | 82 | | | | |
| 21 | Jul/15 | 10 | 177.3 | 180.6 | 180.88(0.08) | 181.64(0.14) | 182.71(0.3) | 183.8 | 1.7 | | 15 | 32(5) | 50 | [6] | [31] | [10] | 109 | 156 | UT | 0.9 | HoldLong | | (8) | 21 | 15 | 2 | 20 | 2.4,99 | 82 | | 22 | Jul/15 | 9 | 177.3 | 180.6 | 180.74(0.06) | 181.39(0.15) | 182.16(0.35) | 183.39 | 1.6 | | 15 | 27(4.7) | 50 | [4] | [34] | [20] | 112 | 177 | UT | 1.2 | HoldLong? | | (5) | 24 | 42 | 13 | 20 | 2.5,99 | 82 | | 23 | Jul/14 | 15 | 176.63 | 179.63 | 180.63(0.03) | 181.12(0.1) | 181.53(0.25) | 182.3 | 1.5 | | 12 | 22(1.1) | 50 | [2] | [24] | [5] | 97 | 121 | UT | 0.9 | OpenLong? | | (2) | 17 | -2 | 23 | 20 | 1.9,99 | 83 | | 24 | Jul/14 | 14 | 176.63 | 179.63 | 180.57(0.02) | 180.94(0.09) | 181.08(0.21) | 182.36 | 1.5 | | 12 | 21(1.6) | 50 | [1] | [21] | [17] | 104 | 131 | UT | 1.6 | HoldLong | | (3) | 14 | 24 | 38 | 20 | 2.3,96 | 83 | | 25 | Jul/14 | 13 | 176.63 | 179.63 | 180.54(0.01) | 180.77(0.1) | 180.7(0.07) | 181.73 | 1.4 | | 12 | 19(0.7) | 50 | [1] | [11] | [15] | 72 | 77 | UT | 1.4 | OpenLong | | (0) | 5 | 27 | 28 | 15 | 1.7,79 | 83 | | | | |
| 26 | Jul/14 | 12 | 176.63 | 179.63 | 180.52(-0.01) | 180.6(0.09) | 180.56(-0.03) | 181.04 | 1.2 | | 12 | 19(-0.3) | 50 | [-1] | [4] | [11] | 29 | 33 | UR | 0.7 | SmallShort | | (-1) | -2 | 31 | 5 | -3 | 0.8,59 | 83 | | 27 | Jul/14 | 11 | 176.63 | 179.63 | 180.53(-0.03) | 180.43(0.02) | 180.61(-0.06) | 180.22 | 1 | | 12 | 19(-0.4) | 35 | [-2] | [-1] | [-2] | -11 | -4 | RG | -0.6 | Wait | | (-2) | -4 | 6 | -17 | -10 | -0.4,49 | 83 | | 28 | Jul/14 | 10 | 176.63 | 179.63 | 180.58(-0.03) | 180.39(0.03) | 180.72(-0.04) | 180.06 | 0.9 | | 12 | 19(0.1) | 25 | [-2] | [1] | [-10] | -11 | -10 | RG | -0.9 | SmallLong | | (-2) | -3 | -16 | -16 | -18 | -0.7,57 | 83 | | 29 | Jul/14 | 9 | 176.63 | 179.63 | 180.64(-0.01) | 180.33(0.06) | 180.8(-0.02) | 180.47 | 1 | | 12 | 19(0) | 35 | [-1] | [3] | [-8] | 15 | -4 | RG | -0.5 | Wait? | | (-1) | -1 | -22 | 2 | -8 | -0.2,70 | 83 | | 30 | Jul/13 | 15 | 176.12 | 178.83 | 180.64(0) | 180.21(0.05) | 180.83(0.11) | 181.03 | 1.4 | | 11 | 19(-0.8) | 50 | [0] | [12] | [1] | 39 | 47 | UR | 0.3 | SmallShort? | | (1) | 8 | -9 | 18 | 17 | 0.5,76 | 64 | | | | |
| 31 | Jul/13 | 14 | 176.12 | 178.83 | 180.64(-0) | 180.12(0.01) | 180.63(0.21) | 181.27 | 1.5 | | 11 | 20(0) | 50 | [-0] | [17] | [13] | 36 | 82 | UR | 0.9 | SmallShort | | (1) | 14 | 20 | 21 | 20 | 0.9,63 | 64 | | 32 | Jul/13 | 13 | 176.12 | 178.83 | 180.64(-0.03) | 180.09(-0.03) | 180.25(0.1) | 180.76 | 1.3 | | 11 | 20(-1.2) | 50 | [-2] | [8] | [10] | 9 | 64 | UR | 0.7 | SmallShort | | (-1) | 7 | 11 | 22 | 20 | 0.2,54 | 64 | | 33 | Jul/13 | 12 | 176.12 | 178.83 | 180.69(-0.05) | 180.14(-0.03) | 180.06(0.11) | 180.47 | 1.2 | | 11 | 21(-1.6) | 45 | [-3] | [8] | [3] | -14 | 66 | UR | 0.5 | SmallShort | | (-3) | 8 | -6 | 23 | 16 | -0.3,44 | 64 | | 34 | Jul/13 | 11 | 176.12 | 178.83 | 180.78(-0.05) | 180.19(-0.06) | 179.87(0.15) | 180.64 | 1.3 | | 11 | 23(-2.1) | 50 | [-3] | [10] | [13] | -26 | 76 | UR | 0.9 | SmallShort | | (-3) | 10 | 24 | 17 | 20 | -0.2,29 | 64 | | 35 | Jul/13 | 10 | 176.12 | 178.83 | 180.86(-0.05) | 180.3(-0.08) | 179.59(-0.01) | 180.01 | 1.1 | | 11 | 25(0) | 50 | [-3] | [-2] | [11] | -56 | -4 | RG | 0.5 | Wait | | (-5) | -1 | 26 | 14 | 5 | -1,19 | 64 | | | | |
| 36 | Jul/13 | 9 | 176.12 | 178.83 | 180.95(-0.06) | 180.44(-0.11) | 179.61(-0.18) | 179.35 | 0.9 | | 11 | 25(2.1) | 15 | [-4] | [-15] | [-7] | -83 | -76 | RG | -0.3 | Wait? | | (-5) | -12 | -20 | 10 | -20 | -1.8,12 | 64 | | 37 | Jul/12 | 15 | 175.71 | 178.15 | 181.06(-0.08) | 180.63(-0.08) | 179.94(-0.15) | 179.85 | 1.2 | | 10 | 23(-2.6) | 30 | [-6] | [-12] | [4] | -77 | -29 | RG | -0.1 | Wait? | | (-3) | -10 | 14 | 5 | -14 | -1.5,11 | 63 | | 38 | Jul/12 | 14 | 175.71 | 178.15 | 181.21(-0.07) | 180.78(-0.09) | 180.22(-0.16) | 179.49 | 1.1 | | 10 | 26(2.5) | 25 | [-5] | [-13] | [-2] | -97 | -60 | BT | -0.8 | OpenLong | | (-7) | -11 | 8 | -13 | -20 | -2,3 | 63 | | 39 | Jul/12 | 13 | 175.71 | 178.15 | 181.33(-0.06) | 180.94(-0.09) | 180.52(-0.27) | 179.27 | 1.1 | | 10 | 23(4.8) | 5 | [-4] | [-21] | [-18] | -113 | -117 | RG | -1.6 | SmallLong | | (-5) | -19 | -31 | -24 | -20 | -2.7,5 | 63 | | 40 | Jul/12 | 12 | 175.71 | 178.15 | 181.45(-0.04) | 181.09(-0.04) | 181.02(-0.14) | 180.08 | 1.3 | | 10 | 18(2.4) | 10 | [-3] | [-10] | [-17] | -92 | -76 | RG | -1.5 | SmallLong | | (-3) | -10 | -36 | -13 | -20 | -2.2,13 | 63 | | | | |
| 41 | Jul/12 | 11 | 175.71 | 178.15 | 181.53(-0.03) | 181.17(-0.01) | 181.28(-0.02) | 181.03 | 1.6 | | 10 | 16(-0.4) | 30 | [-2] | [-0] | [-5] | -57 | -4 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -15 | -4 | -0.9,16 | 63 | | 42 | Jul/12 | 10 | 175.71 | 178.15 | 181.59(-0.02) | 181.19(-0.03) | 181.32(-0.01) | 181.21 | 1.6 | | 10 | 16(0.2) | 50 | [-1] | [0] | [3] | -42 | -3 | UR | -0.2 | SmallShort | | (-2) | -1 | 8 | -4 | 9 | -0.7,26 | 63 | | 43 | Jul/12 | 9 | 175.71 | 178.15 | 181.59(0) | 181.25(-0.06) | 181.34(-0.01) | 181 | 1.6 | | 10 | 16(-0.1) | 45 | [0] | [-1] | [-11] | -53 | -33 | DR | -0.6 | OpenShort? | | (-1) | -1 | -29 | -7 | 3 | -1.2,27 | 63 | | 44 | Jul/9 | 15 | 175.31 | 177.6 | 181.61(0.09) | 181.36(-0.03) | 181.36(0.1) | 181.76 | 2 | | 12 | 16(-10) | 50 | [6] | [10] | [8] | -13 | -54 | UT | 0.7 | OpenLong? | | (1) | 7 | 15 | 7 | 20 | 0.3,30 | 75 | | 45 | Jul/9 | 14 | 175.31 | 177.6 | 181.45(0.11) | 181.42(-0.03) | 181.17(0.06) | 181.38 | 1.9 | | 12 | 26(-12.4) | 50 | [8] | [8] | [1] | -30 | -93 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | -2 | 4 | -0.1,23 | 75 | | | | |
| 46 | Jul/9 | 13 | 175.31 | 177.6 | 181.25(0.13) | 181.47(-0.01) | 181.17(0) | 181.27 | 1.8 | | 12 | 39(-9.9) | 50 | [9] | [5] | [-2] | -31 | -127 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | -8 | -7 | 0,19 | 75 | | 47 | Jul/9 | 12 | 175.31 | 177.6 | 181.02(0.13) | 181.48(-0.09) | 181.06(-0.05) | 181.29 | 1.8 | | 12 | 48(-8.7) | 50 | [9] | [-1] | [2] | -33 | -130 | RG | 0.1 | Wait | | (9) | -3 | 8 | -13 | 12 | 0.2,12 | 75 | | 48 | Jul/9 | 11 | 175.31 | 177.6 | 180.78(0.13) | 181.65(-0.05) | 181.16(-0.11) | 181.08 | 1.8 | | 12 | 57(-6.6) | 50 | [9] | [-4] | [1] | -23 | -134 | RG | -0 | Wait | | (9) | -8 | 9 | -8 | -11 | 0.2,22 | 75 | | 49 | Jul/9 | 10 | 175.31 | 177.6 | 180.55(0.13) | 181.73(-0.04) | 181.36(-0.17) | 180.85 | 1.7 | | 12 | 64(-6.6) | 50 | [9] | [-8] | [-2] | -7 | -149 | DR | -0.2 | OpenShort | | (9) | -12 | 1 | -2 | -20 | 0.1,41 | 75 | | 50 | Jul/9 | 9 | 175.31 | 177.6 | 180.31(0.13) | 181.8(-0.05) | 181.67(-0.11) | 180.81 | 1.7 | | 12 | 70(-5.2) | 50 | [9] | [-4] | [-8] | 5 | -124 | DR | -0.4 | OpenShort? | | (10) | -8 | -17 | 2 | -20 | 0.2,50 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|