CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $80.2500 One month high (close): $84.3900

CL Daily Change: -1.52% Daily StdDev 0.79% CL EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $82.69(-1.52%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4

Sample size 33 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -6.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	9	82.27	83.12	83.79(0.07)	(-0)	83.57(0.08)	84.18	1.8	10	47(-0.4)	50	[9]	[13]	[36]	1	-1	UT	1.2	OpenLong?	(10)	10	95	14	20	0.8,31	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.79(hourly_sma_20 -0.46%) 83.12(daily_ema_10 -1.26%) 82.27(daily_ema_20 -2.27%) Resistance Levels:

2	Jul/19	15	82.21	83.06	83.73(0.02)	83.91(-0.08)	83.5(-0.18)	83.55	1.3	14	47(-0.2)	50	[3]	[-24]	[5]	-52	-85	RG	0.1	Wait?	(5)	-23	24	-12	-13	-0.4,8	70
3	Jul/19	14	82.21	83.06	83.73(0)	83.97(-0.08)	83.65(-0.27)	83.39	1.1	14	47(-0.4)	25	[0]	[-36]	[-5]	-56	-109	DR	-0.5	OpenShort	(1)	-35	9	-31	-20	-0.6,9	70
4	Jul/19	13	82.21	83.06	83.71(0.01)	84.04(-0.09)	83.88(-0.24)	83.33	1	14	48(-1)	25	[1]	[-33]	[-12]	-40	-121	DR	-1.1	OpenShort	(0)	-31	-9	-38	-20	-0.7,28	70
5	Jul/19	12	82.21	83.06	83.7(0.02)	84.12(-0.06)	84.08(-0.21)	83.39	1.1	14	49(-0.5)	25	[3]	[-27]	[-32]	-16	-113	DR	-1.3	OpenShort	(1)	-27	-66	-37	-20	-0.6,49	70

6	Jul/19	11	82.21	83.06	83.69(0.04)	84.17(0.03)	84.26(-0.07)	83.83	1.5	14	49(-0.7)	25	[5]	[-2]	[-29]	38	-38	DR	-0.8	OpenShort	(6)	-9	-70	-17	-20	0.3,80	70
7	Jul/19	10	82.21	83.06	83.66(0.07)	84.15(0.1)	84.32(0.03)	84.29	1.9	14	50(0)	50	[9]	[16]	[-14]	75	16	CR	-0.1	HoldShort	(9)	4	-38	-5	-2	1.2,95	70
8	Jul/19	9	82.21	83.06	83.6(0.1)	84.06(0.13)	84.3(0.11)	84.54	2.2	14	50(-0.2)	50	[13]	[29]	[9]	95	36	UT	0.5	HoldLong?	(10)	14	25	2	7	1.8,100	70
9	Jul/16	15	82.06	82.84	83.52(0.11)	83.95(0.16)	84.21(0.07)	84.37	2.3	13	50(-2.5)	50	[14]	[26]	[5]	90	6	UT	0.3	HoldLong?	(10)	9	16	-3	2	1.6,100	77
10	Jul/16	14	82.06	82.84	83.43(0.11)	83.81(0.18)	84.15(0.09)	84.26	2.2	13	53(1.6)	50	[14]	[30]	[4]	90	12	UT	0.2	OpenLong	(15)	12	15	-3	-1	1.6,100	77

11	Jul/16	13	82.06	82.84	83.34(0.09)	83.66(0.14)	84.08(0.13)	84.16	2.1	13	51(3)	50	[12]	[32]	[-1]	89	42	CR	0.2	OpenShort	(13)	17	-1	-7	13	1.6,99	77
12	Jul/16	12	82.06	82.84	83.27(0.08)	83.55(0.12)	83.97(0.17)	84.17	2.1	13	48(4.2)	50	[10]	[36]	[6]	98	71	UT	0.4	OpenLong	(13)	22	15	-4	20	1.9,100	77
13	Jul/16	11	82.06	82.84	83.2(0.07)	83.45(0.1)	83.83(0.17)	84.07	2	13	44(4.6)	50	[9]	[34]	[2]	100	72	TP	0.5	OpenShort	(9)	22	-1	0	20	2,100	77
14	Jul/16	10	82.06	82.84	83.15(0.07)	83.37(0.1)	83.69(0.25)	84.08	2	13	39(5.9)	50	[9]	[44]	[14]	110	102	UT	1	HoldLong	(9)	32	27	10	20	2.4,100	77
15	Jul/16	9	82.06	82.84	83.09(0.04)	83.29(0.1)	83.48(0.28)	83.9	1.8	13	33(5.2)	50	[5]	[47]	[19]	110	131	UT	1.3	HoldLong?	(8)	36	41	18	20	2.4,100	77

16	Jul/15	15	81.94	82.56	83.06(0.04)	83.21(0.05)	83.25(0.15)	83.63	2	10	28(-2.2)	50	[5]	[27]	[17]	100	68	UT	1.3	CloseLong?	(3)	19	29	29	20	2,100	79
17	Jul/15	14	81.94	82.56	83.03(0.04)	83.17(0.03)	83.12(0.06)	83.44	1.8	10	30(1.8)	50	[5]	[14]	[9]	80	24	UT	1.2	OpenLong	(3)	8	9	31	16	1.6,90	79
18	Jul/15	13	81.94	82.56	83(0.04)	83.14(0.06)	83.07(0.02)	83.38	1.7	10	28(1.3)	50	[5]	[11]	[19]	57	14	UT	1.3	OpenLong	(5)	3	51	5	12	1.6,67	79
19	Jul/15	12	81.94	82.56	82.97(0.02)	83.09(0.06)	83.05(-0.05)	83.05	1.3	10	27(-0.5)	50	[3]	[1]	[12]	13	-23	UT	0	OpenLong	(1)	-7	49	-20	-19	0.3,55	79
20	Jul/15	11	81.94	82.56	82.95(-0.01)	83.04(0.02)	83.09(-0.09)	82.73	0.9	10	28(-0.6)	10	[-1]	[-8]	[-22]	-12	-43	RG	-1.5	SmallLong	(0)	-12	-43	-32	-20	-0.9,61	79

21	Jul/15	10	81.94	82.56	82.95(0.02)	83.02(0.04)	83.17(-0.05)	83.01	1.3	10	28(0.1)	45	[3]	[-0]	[-13]	43	-23	DR	-0.7	OpenShort	(3)	-7	-29	-13	-8	0.3,85	79
22	Jul/15	9	81.94	82.56	82.94(0.02)	82.99(0.04)	83.17(-0)	83.2	1.5	10	28(0.8)	50	[3]	[6]	[-4]	74	9	CR	-0	HoldShort?	(5)	-0	-14	1	10	1.1,96	79
23	Jul/14	15	81.85	82.33	82.92(0.02)	82.95(0.04)	83.21(0.09)	83.29	1.9	6	27(-3.6)	50	[3]	[17]	[4]	85	42	UT	0.3	HoldLong?	(3)	12	6	3	18	1.6,95	79
24	Jul/14	14	81.85	82.33	82.9(0.04)	82.92(0.02)	83.14(0.19)	83.25	1.8	6	31(-0.3)	50	[5]	[29]	[11]	83	47	UT	0.5	HoldLong	(3)	24	23	12	20	1.5,95	79
25	Jul/14	13	81.85	82.33	82.86(0.04)	82.9(-0.01)	82.98(0.13)	83.1	1.6	6	31(-1.4)	50	[5]	[19]	[1]	70	22	UT	0.5	OpenLong	(5)	17	-16	27	19	1,95	79

26	Jul/14	12	81.85	82.33	82.83(0.05)	82.91(0.02)	82.87(0.13)	83.21	1.8	6	33(0.8)	50	[6]	[22]	[10]	75	33	UT	1.4	HoldLong	(6)	17	0	47	20	1.5,87	79
27	Jul/14	11	81.85	82.33	82.79(0.05)	82.9(0.06)	82.76(0.08)	83.21	1.8	6	32(2)	50	[6]	[18]	[22]	47	20	UT	1.9	OpenLong	(6)	10	46	30	18	1.7,54	79
28	Jul/14	10	81.85	82.33	82.75(0.02)	82.85(0.01)	82.7(-0.01)	82.91	1.4	6	30(0.2)	50	[3]	[2]	[21]	-10	-2	UT	0.9	OpenLong	(5)	-1	65	-1	1	0.7,23	79
29	Jul/14	9	81.85	82.33	82.73(-0.01)	82.85(-0.03)	82.7(-0.15)	82.49	0.8	6	30(0.8)	5	[-1]	[-19]	[-10]	-65	-58	RG	-0.9	SmallLong?	(-1)	-19	-8	-34	-20	-1.1,13	79
30	Jul/13	15	81.84	82.13	82.74(-0.01)	82.87(-0.02)	82.82(-0.15)	82.54	0.9	3	29(-2.2)	-20	[-1]	[-20]	[-14]	-42	-48	DT	-1.3	OpenShort?	(0)	-19	-19	-34	-20	-0.9,31	61

31	Jul/13	14	81.84	82.13	82.75(0.03)	82.87(0)	82.95(-0.1)	82.66	1.1	3	31(-1.8)	-10	[4]	[-11]	[-18]	-7	-65	DR	-1.2	OpenShort	(0)	-13	-35	-30	-20	-0.4,53	61
32	Jul/13	13	81.84	82.13	82.73(0.04)	82.87(-0)	83.03(0.02)	82.89	1.4	3	33(-1.5)	20	[5]	[5]	[-6]	38	-16	CR	-0.6	HoldShort	(5)	3	-8	-18	0	0.6,73	61
33	Jul/13	12	81.84	82.13	82.7(0.04)	82.89(0.01)	83.01(0.03)	82.94	1.4	3	34(-1.3)	20	[5]	[7]	[-8]	59	-3	CR	-0.3	HoldShort	(5)	4	-20	-9	1	0.9,86	61
34	Jul/13	11	81.84	82.13	82.67(0.05)	82.88(0.07)	82.99(0.08)	83.07	1.6	3	36(0.5)	30	[6]	[17]	[-3]	84	20	CR	0.3	OpenShort	(6)	10	-15	10	0	1.5,96	61
35	Jul/13	10	81.84	82.13	82.63(0.06)	82.82(0.08)	82.92(0.11)	83.17	1.8	3	35(3.1)	50	[8]	[22]	[8]	92	38	UT	0.9	OpenLong	(8)	14	15	11	16	2,92	61

36	Jul/13	9	81.84	82.13	82.58(0.05)	82.75(0.08)	82.83(0.1)	83.07	1.6	3	32(3.5)	50	[6]	[20]	[17]	86	35	UT	1	OpenLong?	(8)	13	42	14	7	2,86	61
37	Jul/12	15	81.86	82.04	82.54(0.01)	82.69(0.05)	82.74(-0.04)	82.8	1.1	3	29(2.9)	5	[1]	[-0]	[-1]	54	9	DR	0.3	OpenShort?	(5)	-5	-3	2	-2	1.2,74	62
38	Jul/12	14	81.86	82.04	82.53(0.01)	82.65(0.04)	82.77(-0.01)	82.82	1.2	3	26(1)	15	[1]	[3]	[5]	58	27	UT	0.2	OpenLong	(0)	-1	10	3	11	1.4,73	62
39	Jul/12	13	81.86	82.04	82.53(0)	82.62(0.01)	82.78(0.06)	82.75	1.1	3	25(0)	10	[0]	[10]	[0]	43	45	RG	-0.1	Wait	(1)	8	5	-13	8	1.1,65	62
40	Jul/12	12	81.86	82.04	82.53(0)	82.61(0.01)	82.73(0.07)	82.72	1	3	25(-1.3)	20	[0]	[11]	[5]	49	37	UR	-0	SmallShort	(0)	9	14	-2	7	1,74	62

41	Jul/12	11	81.86	82.04	82.52(-0.01)	82.6(0.04)	82.67(0.05)	82.63	0.9	3	26(-2.3)	-10	[-1]	[10]	[-14]	48	33	RG	-0.2	Wait	(0)	6	-49	18	-10	0.5,85	62
42	Jul/12	10	81.86	82.04	82.52(-0)	82.57(0.08)	82.63(0.13)	82.95	1.3	3	28(1.5)	40	[-0]	[23]	[12]	82	82	UR	1.4	SmallShort	(0)	17	16	33	15	1.8,87	62
43	Jul/12	9	81.86	82.04	82.52(0)	82.51(0.07)	82.53(0.08)	82.84	1.2	3	27(0.4)	50	[0]	[16]	[23]	56	60	UR	1.4	SmallShort?	(-1)	10	53	25	19	1.4,71	62
44	Jul/9	15	81.88	81.89	82.53(0.02)	82.45(0.03)	82.46(-0.04)	82.49	0.7	0	26(-1.4)	20	[3]	[-1]	[2]	-5	-30	RG	0.1	Wait?	(-1)	-5	6	1	-4	-0.2,50	62
45	Jul/9	14	81.88	81.89	82.52(0.03)	82.43(0.03)	82.49(-0.05)	82.45	0.6	0	28(-4.1)	20	[4]	[-2]	[1]	-18	-53	RG	-0.2	Wait	(1)	-6	8	-9	-4	-0.3,40	62

46	Jul/9	13	81.88	81.89	82.49(0.03)	82.4(0.01)	82.53(0.03)	82.4	0.6	0	32(-3.5)	20	[4]	[7]	[-5]	-19	-33	CR	-0.5	HoldShort	(3)	4	-8	-10	-5	-0.3,39	62
47	Jul/9	12	81.88	81.89	82.47(0.04)	82.39(-0.03)	82.51(0.03)	82.45	0.6	0	35(-2.8)	25	[5]	[5]	[-4]	-7	-33	CR	-0.2	HoldShort	(5)	4	-13	-7	11	-0.1,46	62
48	Jul/9	11	81.88	81.89	82.44(0.05)	82.41(-0.02)	82.49(0.06)	82.53	0.7	0	38(-4.5)	35	[6]	[10]	[-3]	10	-25	CR	0.1	HoldShort	(6)	8	-14	3	12	0.3,52	62
49	Jul/9	10	81.88	81.89	82.4(0.06)	82.42(-0.01)	82.44(0.1)	82.62	0.8	0	43(-2.4)	40	[8]	[16]	[-0]	12	-5	UT	0.5	OpenLong	(6)	13	-5	4	12	0.6,47	62
50	Jul/9	9	81.88	81.89	82.35(0.06)	82.43(-0.01)	82.36(0.1)	82.65	0.9	0	45(-0.9)	50	[8]	[16]	[22]	14	5	UT	0.7	OpenLong?	(8)	13	56	5	20	0.8,44	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI