|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $45.5600 One month high (close): $51.7300
UBER Daily Change: 1.67% Daily StdDev 2.48% UBER EMA_5_Trend: -0.75% 10Minute StdDev: $0.6121
Latest Price : $46.32(1.67%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.2)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 48.93 | 47.28 | 46.1(-0.17) | 45.49(-0.26) | 45.4(0.07) | 45.48 | -1.8 | | -13 | 36(-0.9) | -50 | [-7] | [-7] | [4] | -45 | 69 | DP | 0.1 | OpenShort? | | (-8) | 3 | -3 | 9 | 20 | -0.9,28 | 32 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.49(hourly_sma_10 0.02%) 46.1(hourly_sma_20 1.36%) 47.28(daily_ema_10 3.96%) 48.93(daily_ema_20 7.59%)
|
| | | 2 | Jul/19 | 15 | 49.04 | 47.71 | 46.18(-0.13) | 45.61(-0.3) | 45.37(0.19) | 45.52 | -1.9 | | -13 | 37(-1.4) | -50 | [-5] | [-4] | [7] | -48 | 46 | DP | 0.2 | OpenShort? | | (-7) | 8 | 1 | 12 | 20 | -0.9,25 | 27 | | 3 | Jul/19 | 14 | 49.04 | 47.71 | 46.24(-0.19) | 45.75(-0.28) | 45.29(0.25) | 45.51 | -1.9 | | -13 | 38(-0.6) | -50 | [-8] | [-1] | [9] | -56 | 105 | DP | 0.3 | OpenShort | | (-5) | 10 | 19 | 9 | 18 | -1,19 | 27 | | 4 | Jul/19 | 13 | 49.04 | 47.71 | 46.33(-0.22) | 45.88(-0.29) | 45.18(-0.37) | 45.28 | -2 | | -13 | 39(0.5) | -50 | [-9] | [-27] | [2] | -73 | -96 | DP | 0.1 | OpenShort | | (-8) | -15 | 8 | 11 | -20 | -1.5,15 | 27 | | 5 | Jul/19 | 12 | 49.04 | 47.71 | 46.43(-0.26) | 46.01(-0.3) | 45.35(-0.51) | 45.18 | -2.1 | | -13 | 38(0.8) | -50 | [-10] | [-33] | [-8] | -83 | -131 | DT | -0.2 | HoldShort | | (-10) | -20 | -13 | 15 | -20 | -1.8,12 | 27 | | | | |
| 6 | Jul/19 | 11 | 49.04 | 47.71 | 46.55(-0.23) | 46.15(-0.27) | 45.58(-0.6) | 45.34 | -2 | | -13 | 38(1.9) | -50 | [-9] | [-36] | [1] | -84 | -176 | DP | -0.3 | OpenShort | | (-10) | -24 | 19 | 1 | -20 | -1.7,9 | 27 | | 7 | Jul/19 | 10 | 49.04 | 47.71 | 46.66(-0.25) | 46.27(-0.3) | 45.86(-0.76) | 45.11 | -2.1 | | -13 | 36(4.1) | -50 | [-10] | [-43] | [-8] | -106 | -267 | DT | -1.1 | HoldShort | | (-10) | -30 | 13 | -14 | -20 | -2.3,2 | 27 | | 8 | Jul/19 | 9 | 49.04 | 47.71 | 46.78(-0.31) | 46.41(-0.31) | 46.21(-0.81) | 44.96 | -2.2 | | -13 | 32(6.2) | -50 | [-12] | [-46] | [-49] | -128 | -277 | DT | -2.1 | HoldShort? | | (-12) | -32 | -98 | -30 | -20 | -3.1,0 | 27 | | 9 | Jul/16 | 15 | 49.26 | 48.31 | 46.93(-0.2) | 46.56(-0.13) | 46.59(-0.19) | 46.14 | -1.9 | | -9 | 25(-4.6) | -50 | [-8] | [-15] | [-11] | -86 | -10 | DT | -1 | HoldShort? | | (-7) | -8 | -18 | -17 | -20 | -1.7,7 | 27 | | 10 | Jul/16 | 14 | 49.26 | 48.31 | 47.03(-0.2) | 46.62(-0.2) | 46.68(-0.07) | 46.36 | -1.7 | | -9 | 30(-2.6) | -50 | [-8] | [-12] | [-11] | -63 | 46 | DT | -0.6 | OpenShort | | (-7) | -3 | -29 | -4 | -9 | -1.3,20 | 27 | | | | |
| 11 | Jul/16 | 13 | 49.26 | 48.31 | 47.12(-0.17) | 46.71(-0.09) | 46.71(0.04) | 46.71 | -1.5 | | -9 | 33(-2.6) | -50 | [-7] | [-5] | [-2] | -37 | 96 | DT | 0 | OpenShort | | (-7) | 2 | -16 | 11 | 15 | -0.8,33 | 27 | | 12 | Jul/16 | 12 | 49.26 | 48.31 | 47.2(-0.15) | 46.75(0.04) | 46.69(0.19) | 46.9 | -1.4 | | -9 | 35(-2.5) | -50 | [-6] | [4] | [6] | -36 | 144 | UR | 0.4 | SmallShort | | (-7) | 8 | 6 | 14 | 15 | -0.5,27 | 27 | | 13 | Jul/16 | 11 | 49.26 | 48.31 | 47.27(-0.15) | 46.73(-0.09) | 46.6(0.16) | 46.82 | -1.5 | | -9 | 38(-1.5) | -50 | [-6] | [0] | [10] | -52 | 96 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 10 | 20 | -0.7,16 | 27 | | 14 | Jul/16 | 10 | 49.26 | 48.31 | 47.34(-0.14) | 46.77(-0.17) | 46.53(-0.08) | 46.6 | -1.6 | | -9 | 39(0.8) | -50 | [-6] | [-11] | [3] | -69 | -37 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 8 | 6 | -1.1,9 | 27 | | 15 | Jul/16 | 9 | 49.26 | 48.31 | 47.4(-0.16) | 46.85(-0.23) | 46.57(-0.3) | 46.54 | -1.6 | | -9 | 38(1.3) | -50 | [-6] | [-21] | [0] | -78 | -91 | DT | -0 | OpenShort? | | (-6) | -12 | -4 | 4 | 13 | -1.3,5 | 27 | | | | |
| 16 | Jul/15 | 15 | 49.45 | 48.76 | 47.47(-0.16) | 46.96(-0.17) | 46.71(-0.22) | 46.59 | -1.9 | | -7 | 37(-2.6) | -50 | [-6] | [-16] | [2] | -82 | -80 | DP | -0.2 | OpenShort? | | (-6) | -9 | 11 | -2 | -17 | -1.4,3 | 34 | | 17 | Jul/15 | 14 | 49.45 | 48.76 | 47.55(-0.19) | 47.04(-0.23) | 46.81(-0.12) | 46.46 | -2 | | -7 | 40(2) | -50 | [-8] | [-14] | [-5] | -93 | -65 | DT | -0.6 | OpenShort | | (-7) | -5 | 1 | -11 | -20 | -1.8,2 | 34 | | 18 | Jul/15 | 13 | 49.45 | 48.76 | 47.64(-0.22) | 47.15(-0.32) | 46.87(-0.32) | 46.45 | -2 | | -7 | 38(2.8) | -50 | [-9] | [-23] | [-13] | -90 | -106 | DT | -0.7 | OpenShort | | (-9) | -13 | -29 | -3 | -20 | -2.1,13 | 34 | | 19 | Jul/15 | 12 | 49.45 | 48.76 | 47.74(-0.17) | 47.3(-0.27) | 47.02(-0.24) | 46.81 | -1.8 | | -7 | 35(2.1) | -50 | [-7] | [-19] | [-11] | -75 | -75 | DT | -0.4 | OpenShort | | (-7) | -9 | -36 | 13 | -17 | -1.8,20 | 34 | | 20 | Jul/15 | 11 | 49.45 | 48.76 | 47.82(-0.1) | 47.43(-0.22) | 47.13(-0.16) | 47.25 | -1.5 | | -7 | 33(0.7) | -45 | [-4] | [-14] | [8] | -61 | -60 | DP | 0.2 | OpenShort | | (-5) | -6 | 12 | 12 | 20 | -1.2,19 | 34 | | | | |
| 21 | Jul/15 | 10 | 49.45 | 48.76 | 47.87(-0.12) | 47.53(-0.25) | 47.21(-0.13) | 47.1 | -1.6 | | -7 | 32(1.9) | -40 | [-5] | [-14] | [10] | -82 | -71 | DP | -0.2 | OpenShort | | (-5) | -5 | 30 | 5 | -13 | -1.6,8 | 34 | | 22 | Jul/15 | 9 | 49.45 | 48.76 | 47.93(-0.17) | 47.65(-0.32) | 47.27(-0.35) | 46.73 | -1.8 | | -7 | 30(5.4) | -50 | [-7] | [-24] | [-21] | -115 | -163 | DT | -1.2 | HoldShort? | | (-7) | -14 | -41 | -11 | -20 | -2.6,0 | 34 | | 23 | Jul/14 | 15 | 49.6 | 49.14 | 48.01(-0.14) | 47.81(-0.2) | 47.43(-0.31) | 47.24 | -1.8 | | -5 | 25(-0.8) | -50 | [-6] | [-20] | [-6] | -97 | -95 | DT | -0.5 | HoldShort? | | (-5) | -12 | -10 | 0 | -20 | -2.1,6 | 38 | | 24 | Jul/14 | 14 | 49.6 | 49.14 | 48.08(-0.18) | 47.9(-0.12) | 47.58(-0.31) | 47.36 | -1.7 | | -5 | 26(-2.3) | -50 | [-7] | [-18] | [-12] | -97 | -45 | DT | -0.6 | HoldShort | | (-5) | -12 | -20 | -3 | -20 | -2.1,6 | 38 | | 25 | Jul/14 | 13 | 49.6 | 49.14 | 48.17(-0.14) | 47.96(-0.06) | 47.73(-0.27) | 47.61 | -1.5 | | -5 | 28(-2) | -50 | [-5] | [-15] | [1] | -82 | -47 | DP | -0.3 | OpenShort | | (-7) | -11 | 15 | -8 | -20 | -1.5,6 | 38 | | | | |
| 26 | Jul/14 | 12 | 49.6 | 49.14 | 48.24(-0.16) | 47.99(-0.13) | 47.86(-0.34) | 47.42 | -1.6 | | -5 | 30(1.1) | -50 | [-6] | [-20] | [-11] | -98 | -94 | DT | -1.1 | OpenShort | | (-7) | -13 | -10 | -19 | -20 | -2,2 | 38 | | 27 | Jul/14 | 11 | 49.6 | 49.14 | 48.32(-0.14) | 48.05(-0.18) | 48.02(-0.32) | 47.54 | -1.5 | | -5 | 29(1.2) | -50 | [-5] | [-20] | [-17] | -87 | -100 | DT | -1.2 | OpenShort | | (-7) | -12 | -32 | -21 | -20 | -2,13 | 38 | | 28 | Jul/14 | 10 | 49.6 | 49.14 | 48.39(-0.09) | 48.13(-0.12) | 48.18(-0.11) | 47.94 | -1.2 | | -5 | 28(0.2) | -50 | [-4] | [-10] | [-6] | -57 | -27 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -7 | 0 | -1.2,23 | 38 | | 29 | Jul/14 | 9 | 49.6 | 49.14 | 48.43(-0.07) | 48.19(-0.04) | 48.23(0.08) | 48.11 | -1.1 | | -5 | 27(0.3) | -40 | [-3] | [-1] | [-5] | -42 | 22 | DT | -0.3 | OpenShort? | | (-3) | 3 | -13 | -0 | -6 | -0.9,31 | 38 | | 30 | Jul/13 | 15 | 49.72 | 49.51 | 48.43(-0) | 48.21(0.01) | 48.19(0.14) | 48.28 | -1.2 | | -4 | 27(-3) | -10 | [-0] | [4] | [4] | -23 | -3 | UR | 0.2 | SmallShort? | | (-2) | 5 | 3 | 11 | 12 | -0.5,40 | 49 | | | | |
| 31 | Jul/13 | 14 | 49.72 | 49.51 | 48.46(0.03) | 48.21(0) | 48.12(0.08) | 48.24 | -1.2 | | -4 | 30(-1.3) | 0 | [1] | [1] | [1] | -37 | -61 | RG | 0.3 | Wait | | (0) | 3 | -5 | 14 | 0 | -0.6,28 | 49 | | 32 | Jul/13 | 13 | 49.72 | 49.51 | 48.45(0.05) | 48.21(-0.02) | 48.08(-0.03) | 48.31 | -1.2 | | -4 | 31(-1.7) | -0 | [2] | [-3] | [6] | -41 | -88 | RG | 0.6 | Wait | | (2) | -1 | 7 | 8 | 20 | -0.4,19 | 49 | | 33 | Jul/13 | 12 | 49.72 | 49.51 | 48.42(0.03) | 48.22(-0.06) | 48.09(-0.11) | 48.22 | -1.2 | | -4 | 33(-1.6) | -5 | [1] | [-7] | [9] | -55 | -100 | RG | 0.3 | Wait | | (1) | -4 | 25 | -3 | 17 | -0.5,8 | 49 | | 34 | Jul/13 | 11 | 49.72 | 49.51 | 48.42(0) | 48.25(-0.25) | 48.14(-0.19) | 47.91 | -1.5 | | -4 | 35(-0.4) | -30 | [0] | [-14] | [-4] | -80 | -150 | DR | -0.5 | HoldShort | | (1) | -7 | -2 | -21 | -2 | -1.2,0 | 49 | | 35 | Jul/13 | 10 | 49.72 | 49.51 | 48.42(0) | 48.37(-0.24) | 48.23(-0.12) | 47.93 | -1.5 | | -4 | 35(-0.1) | -30 | [0] | [-11] | [-7] | -66 | -132 | DR | -0.7 | OpenShort | | (0) | -5 | -7 | -21 | -13 | -1.1,12 | 49 | | | | |
| 36 | Jul/13 | 9 | 49.72 | 49.51 | 48.4(0.03) | 48.49(-0.19) | 48.29(-0.1) | 48.02 | -1.4 | | -4 | 35(-1) | -35 | [1] | [-9] | [-13] | -45 | -138 | DR | -0.6 | OpenShort? | | (1) | -4 | -28 | -10 | -20 | -0.9,28 | 49 | | 37 | Jul/12 | 15 | 49.86 | 49.82 | 48.39(0.14) | 48.58(-0.13) | 48.34(-0.01) | 48.38 | -1.3 | | -3 | 36(-8.9) | 10 | [5] | [-4] | [-2] | -16 | -144 | DR | 0.1 | OpenShort? | | (2) | -0 | -7 | 1 | -2 | -0,34 | 54 | | 38 | Jul/12 | 14 | 49.86 | 49.82 | 48.32(-0.04) | 48.64(-0.08) | 48.34(-0.03) | 48.47 | -1.2 | | -3 | 45(-1) | -20 | [-2] | [-5] | [3] | -4 | 62 | DP | 0.2 | OpenShort | | (7) | -1 | 10 | 2 | -6 | 0.3,39 | 54 | | 39 | Jul/12 | 13 | 49.86 | 49.82 | 48.34(-0.07) | 48.68(-0.07) | 48.36(-0.32) | 48.35 | -1.3 | | -3 | 46(-1.8) | -45 | [-3] | [-16] | [-2] | -16 | -10 | DT | -0 | OpenShort | | (-2) | -12 | 9 | -12 | -20 | 0,34 | 54 | | 40 | Jul/12 | 12 | 49.86 | 49.82 | 48.38(-0.07) | 48.68(0) | 48.51(-0.35) | 48.24 | -1.4 | | -3 | 48(-1.6) | -50 | [-3] | [-16] | [-8] | -19 | -48 | DT | -0.5 | OpenShort | | (-3) | -14 | -2 | -18 | -20 | -0.2,36 | 54 | | | | |
| 41 | Jul/12 | 11 | 49.86 | 49.82 | 48.42(-0.13) | 48.72(0.07) | 48.68(-0.3) | 48.26 | -1.4 | | -3 | 50(-4.6) | -50 | [-5] | [-13] | [-15] | -9 | 25 | DT | -0.7 | OpenShort | | (-4) | -12 | -11 | -25 | -20 | -0.3,49 | 54 | | 42 | Jul/12 | 10 | 49.86 | 49.82 | 48.48(-0.14) | 48.68(0.1) | 48.82(-0.25) | 48.4 | -1.2 | | -3 | 54(-4.4) | -50 | [-5] | [-11] | [-10] | 20 | 59 | DT | -0.7 | OpenShort | | (-5) | -10 | -11 | -11 | -20 | -0.1,72 | 54 | | 43 | Jul/12 | 9 | 49.86 | 49.82 | 48.55(-0.12) | 48.63(0.15) | 48.94(-0.13) | 48.54 | -1.1 | | -3 | 59(-4.4) | -50 | [-5] | [-5] | [-19] | 35 | 89 | DT | -0.6 | OpenShort? | | (-5) | -5 | -47 | 0 | -20 | -0,85 | 54 | | 44 | Jul/9 | 15 | 49.95 | 50.15 | 48.61(-0.14) | 48.56(0.27) | 49(0.17) | 49.14 | -0.7 | | -0 | 63(-11.5) | -25 | [-5] | [9] | [6] | 67 | 293 | UR | 0.2 | SmallShort? | | (-2) | 7 | 5 | 13 | 20 | 0.7,99 | 49 | | 45 | Jul/9 | 14 | 49.95 | 50.15 | 48.68(-0.16) | 48.43(0.25) | 48.92(0.34) | 49.07 | -0.8 | | -0 | 74(-9.9) | -20 | [-6] | [15] | [8] | 54 | 324 | UR | 0.2 | SmallShort | | (-6) | 13 | 7 | 17 | 20 | 0.5,91 | 49 | | | | |
| 46 | Jul/9 | 13 | 49.95 | 50.15 | 48.76(-0.18) | 48.31(0.24) | 48.75(0.43) | 48.98 | -0.9 | | -0 | 84(-8.2) | -15 | [-7] | [18] | [6] | 35 | 336 | UR | 0.2 | SmallShort | | (-7) | 16 | -2 | 17 | 20 | 0.2,80 | 49 | | 47 | Jul/9 | 12 | 49.95 | 50.15 | 48.85(-0.18) | 48.19(0.4) | 48.54(0.47) | 49 | -0.8 | | -0 | 93(-7.4) | 0 | [-7] | [23] | [10] | 28 | 326 | UR | 0.4 | SmallShort | | (-7) | 18 | 13 | 22 | 20 | 0.1,75 | 49 | | 48 | Jul/9 | 11 | 49.95 | 50.15 | 48.94(-0.18) | 48.19(-0) | 48.31(0.41) | 48.84 | -1 | | -0 | 100(-5.6) | -5 | [-7] | [13] | [13] | 3 | 260 | UR | 0.5 | SmallShort | | (-8) | 16 | 12 | 1 | 20 | -0.1,55 | 49 | | 49 | Jul/9 | 10 | 49.95 | 50.15 | 49.03(-0.3) | 48(-0.07) | 48.11(0.36) | 48.69 | -1.1 | | -0 | 106(-11.5) | -5 | [-11] | [8] | [20] | -17 | 318 | UR | 0.5 | SmallShort | | (-8) | 14 | 33 | -6 | 20 | -0.3,41 | 49 | | 50 | Jul/9 | 9 | 49.95 | 50.15 | 49.18(-0.33) | 48.04(-0.16) | 47.94(0.15) | 48.27 | -1.5 | | -0 | 117(-7.1) | -10 | [-13] | [-2] | [13] | -38 | 174 | DP | 0.3 | OpenShort? | | (-14) | 6 | 28 | -13 | 20 | -0.7,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|