|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $36.0100
TZA Daily Change: -9.22% Daily StdDev 3.81% TZA EMA_5_Trend: 0.86% 10Minute StdDev: $1.4399
Latest Price : $32.69(-9.22%) | Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.9
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 9 | 30.54 | 32.3 | 34.53(0.33) | 35.72(0.49) | 36.03(-0.02) | 35.45 | 2.1 | | 13 | 59(-0.8) | 30 | [9] | [10] | [-41] | 55 | -37 | CR | -0.4 | HoldShort? | | (10) | -1 | -84 | -6 | -20 | 0.7,87 | 65 | Sample size 18 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: 35.72(hourly_sma_10 0.76%) Down Forces: Support Levels: 34.53(hourly_sma_20 -2.6%) 32.3(daily_ema_10 -8.89%) 30.54(daily_ema_20 -13.85%) Resistance Levels:
|
| 2 | Jul/19 | 15 | 30.38 | 32.04 | 34.41(0.46) | 35.55(0.94) | 36.04(-0.01) | 36.52 | 2.7 | | 17 | 60(1.3) | 50 | [12] | [21] | [5] | 82 | 184 | UT | 0.3 | OpenLong? | | (15) | -0 | 14 | 4 | 0 | 1.5,94 | 78 | 3 | Jul/19 | 14 | 30.38 | 32.04 | 34.25(0.55) | 35.22(0.93) | 36.04(-0.13) | 36.34 | 2.6 | | 17 | 58(1.9) | 50 | [15] | [18] | [7] | 77 | 59 | UT | 0.2 | OpenLong | | (14) | -4 | 13 | -1 | 20 | 1.6,87 | 78 | 4 | Jul/19 | 13 | 30.38 | 32.04 | 34.06(0.55) | 34.9(0.82) | 36.09(0.97) | 36.17 | 2.6 | | 17 | 56(2.1) | 50 | [15] | [47] | [18] | 73 | 327 | UT | 0.1 | OpenLong | | (16) | 26 | 41 | -14 | 20 | 1.7,80 | 78 | 5 | Jul/19 | 12 | 30.38 | 32.04 | 33.87(0.51) | 34.62(0.89) | 35.74(0.93) | 35.66 | 2.3 | | 17 | 54(0.9) | 50 | [14] | [46] | [2] | 71 | 268 | UT | -0.1 | OpenLong | | (14) | 25 | 12 | -21 | 20 | 1.5,83 | 78 | | | |
6 | Jul/19 | 11 | 30.38 | 32.04 | 33.7(0.51) | 34.31(0.55) | 35.41(1.02) | 35.51 | 2.3 | | 17 | 53(1.2) | 50 | [14] | [44] | [-18] | 79 | 299 | CR | 0.1 | OpenShort | | (16) | 28 | -81 | -4 | 20 | 1.5,91 | 78 | 7 | Jul/19 | 10 | 30.38 | 32.04 | 33.53(0.67) | 34.12(0.75) | 35.05(1.9) | 36.54 | 2.7 | | 17 | 52(8.2) | 50 | [18] | [72] | [28] | 115 | 715 | UT | 1.3 | HoldLong | | (20) | 51 | -2 | 16 | 20 | 2.6,100 | 78 | 8 | Jul/19 | 9 | 30.38 | 32.04 | 33.31(0.81) | 33.87(0.84) | 34.39(2.03) | 36.57 | 2.8 | | 17 | 44(10.1) | 50 | [22] | [77] | [95] | 133 | 694 | UT | 2.2 | HoldLong? | | (21) | 55 | 176 | 29 | 20 | 3.3,100 | 78 | 9 | Jul/16 | 15 | 30.13 | 31.3 | 33.04(0.54) | 33.59(0.44) | 33.71(0.66) | 34.45 | 2.3 | | 14 | 34(-10.4) | 50 | [15] | [33] | [22] | 90 | 74 | UT | 1 | HoldLong? | | (14) | 18 | 38 | 19 | 20 | 1.8,95 | 77 | 10 | Jul/16 | 14 | 30.13 | 31.3 | 32.86(0.45) | 33.44(0.27) | 33.49(0.83) | 34 | 2.1 | | 14 | 44(-2.7) | 50 | [12] | [35] | [15] | 67 | 120 | UT | 0.6 | OpenLong | | (15) | 23 | 25 | 12 | 20 | 1.4,82 | 77 | | | |
11 | Jul/16 | 13 | 30.13 | 31.3 | 32.71(0.42) | 33.35(0.2) | 33.22(0.08) | 33.71 | 1.9 | | 14 | 47(-2.9) | 50 | [11] | [13] | [16] | 45 | -70 | UT | 0.6 | OpenLong | | (12) | 2 | 40 | -0 | 20 | 1.1,67 | 77 | 12 | Jul/16 | 12 | 30.13 | 31.3 | 32.57(0.35) | 33.28(-0.01) | 33.19(-0.45) | 33.25 | 1.7 | | 14 | 50(-2.8) | 50 | [10] | [-5] | [3] | 32 | -230 | RG | 0.1 | Wait | | (11) | -12 | 11 | -2 | 0 | 0.7,64 | 77 | 13 | Jul/16 | 11 | 30.13 | 31.3 | 32.46(0.39) | 33.28(0.16) | 33.34(-0.38) | 33.12 | 1.6 | | 14 | 53(-3.3) | 50 | [11] | [-0] | [-16] | 31 | -261 | DR | -0.2 | OpenShort | | (11) | -10 | -21 | -16 | -20 | 0.7,63 | 77 | 14 | Jul/16 | 10 | 30.13 | 31.3 | 32.33(0.4) | 33.23(0.3) | 33.47(0.22) | 33.36 | 1.7 | | 14 | 56(-1.5) | 50 | [11] | [18] | [17] | 46 | -5 | UT | -0.1 | OpenLong | | (12) | 6 | 63 | -15 | -20 | 1,71 | 77 | 15 | Jul/16 | 9 | 30.13 | 31.3 | 32.2(0.29) | 33.13(0.14) | 33.4(-0.25) | 32.64 | 1.3 | | 14 | 58(-2.2) | 25 | [8] | [2] | [-41] | 39 | -195 | CR | -0.7 | HoldShort? | | (9) | -7 | -83 | -17 | -20 | 0.4,79 | 77 | | | |
16 | Jul/15 | 15 | 29.87 | 30.63 | 32.11(0.51) | 33.08(0.44) | 33.48(0.32) | 33.61 | 2.4 | | 11 | 60(-11.6) | 50 | [14] | [22] | [-9] | 79 | 65 | CR | 0.1 | OpenShort? | | (14) | 9 | -30 | 1 | 12 | 1.3,96 | 75 | 17 | Jul/15 | 14 | 29.87 | 30.63 | 31.95(0.7) | 32.93(0.56) | 33.37(0.42) | 33.97 | 2.6 | | 11 | 71(-0.6) | 50 | [19] | [28] | [15] | 92 | 61 | UT | 0.5 | HoldLong | | (17) | 11 | 17 | 3 | 20 | 1.8,97 | 75 | 18 | Jul/15 | 13 | 29.87 | 30.63 | 31.73(0.66) | 32.75(0.77) | 33.23(0.74) | 33.77 | 2.5 | | 11 | 72(1) | 50 | [18] | [39] | [27] | 89 | 186 | UT | 0.5 | HoldLong | | (20) | 20 | 68 | -1 | 20 | 1.8,94 | 75 | 19 | Jul/15 | 12 | 29.87 | 30.63 | 31.52(0.49) | 32.5(0.66) | 32.98(0.35) | 32.99 | 2 | | 11 | 71(-0.1) | 50 | [13] | [26] | [-7] | 75 | 86 | CR | 0 | HoldShort | | (16) | 10 | -7 | -9 | -20 | 1.3,92 | 75 | 20 | Jul/15 | 11 | 29.87 | 30.63 | 31.36(0.49) | 32.29(0.66) | 32.87(0.56) | 33.07 | 2 | | 11 | 71(1.8) | 50 | [13] | [32] | [2] | 83 | 215 | UT | 0.2 | OpenLong | | (15) | 15 | 0 | -4 | 20 | 1.5,95 | 75 | | | |
21 | Jul/15 | 10 | 29.87 | 30.63 | 31.21(0.52) | 32.08(0.69) | 32.69(0.6) | 33.07 | 2 | | 11 | 69(3.5) | 50 | [14] | [33] | [0] | 91 | 247 | UT | 0.3 | OpenLong | | (16) | 16 | -15 | -2 | 20 | 1.7,98 | 75 | 22 | Jul/15 | 9 | 29.87 | 30.63 | 31.05(0.52) | 31.86(0.73) | 32.5(0.74) | 33.25 | 2.2 | | 11 | 66(7) | 50 | [14] | [38] | [33] | 103 | 389 | UT | 0.7 | HoldLong? | | (17) | 20 | 62 | 2 | 20 | 2.1,100 | 75 | 23 | Jul/14 | 15 | 29.63 | 30.16 | 30.89(0.38) | 31.63(0.61) | 32.26(0.77) | 32.54 | 2.1 | | 9 | 59(-3.3) | 50 | [10] | [36] | [10] | 95 | 349 | UT | 0.3 | HoldLong? | | (12) | 21 | 12 | -3 | 20 | 1.8,100 | 65 | 24 | Jul/14 | 14 | 29.63 | 30.16 | 30.77(0.43) | 31.44(0.54) | 32.01(0.95) | 32.4 | 2 | | 9 | 62(4.3) | 50 | [12] | [40] | [14] | 98 | 349 | UT | 0.5 | OpenLong | | (10) | 26 | 19 | -5 | 20 | 1.9,100 | 65 | 25 | Jul/14 | 13 | 29.63 | 30.16 | 30.64(0.39) | 31.27(0.46) | 31.71(0.76) | 32.18 | 1.9 | | 9 | 58(4.8) | 50 | [11] | [33] | [10] | 98 | 312 | UT | 0.6 | OpenLong | | (12) | 21 | 6 | 1 | 20 | 1.9,100 | 65 | | | |
26 | Jul/14 | 12 | 29.63 | 30.16 | 30.52(0.36) | 31.13(0.56) | 31.47(0.78) | 32.11 | 1.8 | | 9 | 53(6.4) | 50 | [10] | [35] | [10] | 105 | 363 | UT | 0.9 | HoldLong | | (11) | 21 | 3 | 8 | 20 | 2.2,100 | 65 | 27 | Jul/14 | 11 | 29.63 | 30.16 | 30.41(0.34) | 30.96(0.81) | 31.23(0.76) | 32.07 | 1.8 | | 9 | 47(8.9) | 50 | [9] | [38] | [31] | 112 | 407 | UT | 1.3 | HoldLong | | (12) | 21 | 70 | 6 | 20 | 2.6,97 | 65 | 28 | Jul/14 | 10 | 29.63 | 30.16 | 30.31(0.22) | 30.71(0.54) | 30.99(0.41) | 31.31 | 1.2 | | 9 | 38(3.8) | 50 | [6] | [24] | [17] | 95 | 218 | UT | 0.6 | OpenLong | | (7) | 11 | 41 | 3 | 20 | 1.9,97 | 65 | 29 | Jul/14 | 9 | 29.63 | 30.16 | 30.24(0.12) | 30.54(0.32) | 30.86(0.07) | 30.87 | 0.9 | | 9 | 34(1.5) | 50 | [3] | [11] | [-4] | 81 | 112 | CR | 0 | OpenShort? | | (4) | 2 | -12 | 0 | -3 | 1.4,96 | 65 | 30 | Jul/13 | 15 | 29.41 | 29.75 | 30.2(0.04) | 30.44(0.35) | 30.84(0.2) | 31 | 1.3 | | 6 | 32(-3) | 40 | [1] | [13] | [10] | 94 | 270 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 10 | 20 | 1.8,99 | 58 | | | |
31 | Jul/13 | 14 | 29.41 | 29.75 | 30.19(-0.15) | 30.33(0.31) | 30.78(0.3) | 30.88 | 1.2 | | 6 | 35(-9.7) | 5 | [-4] | [14] | [5] | 87 | 446 | UR | 0.2 | SmallShort | | (1) | 8 | -3 | 10 | 20 | 1.6,97 | 58 | 32 | Jul/13 | 13 | 29.41 | 29.75 | 30.24(-0.13) | 30.24(0.3) | 30.69(0.87) | 30.91 | 1.3 | | 6 | 45(-6.7) | 40 | [-4] | [30] | [19] | 81 | 555 | UR | 0.4 | SmallShort | | (-5) | 24 | 24 | 19 | 20 | 1.3,98 | 58 | 33 | Jul/13 | 12 | 29.41 | 29.75 | 30.28(-0.1) | 30.15(0.15) | 30.43(0.68) | 30.66 | 1.1 | | 6 | 52(-2.8) | 35 | [-3] | [23] | [8] | 63 | 392 | UR | 0.4 | SmallShort | | (-6) | 19 | -7 | 26 | 20 | 0.6,98 | 58 | 34 | Jul/13 | 11 | 29.41 | 29.75 | 30.31(-0.04) | 30.1(0.31) | 30.22(0.57) | 30.73 | 1.1 | | 6 | 55(-1) | 50 | [-1] | [22] | [15] | 56 | 314 | UR | 0.8 | SmallShort | | (-3) | 16 | 1 | 43 | 20 | 0.6,91 | 58 | 35 | Jul/13 | 10 | 29.41 | 29.75 | 30.32(-0.17) | 30.01(0.32) | 30.05(0.55) | 30.72 | 1.1 | | 6 | 56(-4.9) | 45 | [-5] | [21] | [22] | 23 | 426 | UR | 1 | SmallShort | | (-1) | 15 | 28 | 31 | 20 | 0.6,58 | 58 | | | |
36 | Jul/13 | 9 | 29.41 | 29.75 | 30.37(-0.32) | 29.92(0.18) | 29.89(0.35) | 30.42 | 0.8 | | 6 | 60(-10) | 35 | [-9] | [13] | [37] | -15 | 411 | UR | 0.7 | SmallShort? | | (-7) | 10 | 79 | 17 | 20 | 0.1,33 | 58 | 37 | Jul/12 | 15 | 29.26 | 29.45 | 30.47(-0.54) | 29.87(-0.11) | 29.79(-0.28) | 29.6 | 0.3 | | 3 | 70(-16) | -35 | [-15] | [-12] | [-5] | -73 | 164 | DT | -0.2 | OpenShort? | | (-13) | -8 | -5 | -3 | -20 | -1,2 | 49 | 38 | Jul/12 | 14 | 29.26 | 29.45 | 30.64(-0.17) | 29.9(-0.15) | 29.87(-0.38) | 29.65 | 0.3 | | 3 | 86(2.3) | -15 | [-5] | [-13] | [-10] | -71 | -247 | DT | -0.2 | OpenShort | | (-17) | -11 | -20 | -3 | -20 | -1,4 | 49 | 39 | Jul/12 | 13 | 29.26 | 29.45 | 30.69(-0.18) | 29.95(-0.04) | 29.98(0.06) | 29.86 | 0.5 | | 3 | 84(1.6) | 10 | [-5] | [1] | [-2] | -66 | -78 | RG | -0.1 | Wait | | (-5) | 2 | -4 | -2 | -7 | -0.9,7 | 49 | 40 | Jul/12 | 12 | 29.26 | 29.45 | 30.75(-0.11) | 29.96(-0.28) | 29.96(0.05) | 29.9 | 0.6 | | 3 | 83(1.8) | 25 | [-3] | [-2] | [2] | -64 | -158 | RG | -0.1 | Wait | | (-5) | 1 | -2 | -1 | 20 | -0.9,9 | 49 | | | |
41 | Jul/12 | 11 | 29.26 | 29.45 | 30.78(-0.09) | 30.04(-0.64) | 29.95(0.02) | 29.92 | 0.6 | | 3 | 81(1.5) | 30 | [-3] | [-8] | [6] | -61 | -186 | RG | -0 | Wait | | (-4) | 1 | -12 | 7 | 20 | -0.9,12 | 49 | 42 | Jul/12 | 10 | 29.26 | 29.45 | 30.81(-0.12) | 30.23(-0.58) | 29.95(0.06) | 30.05 | 0.7 | | 3 | 79(1.5) | 20 | [-3] | [-6] | [2] | -61 | -117 | RG | 0.1 | Wait | | (-2) | 2 | -14 | 7 | 20 | -0.8,9 | 49 | 43 | Jul/12 | 9 | 29.26 | 29.45 | 30.85(-0.15) | 30.41(-0.34) | 29.93(0.08) | 30.2 | 0.8 | | 3 | 78(0.9) | 50 | [-4] | [-2] | [19] | -62 | -43 | RG | 0.3 | Wait? | | (-3) | 2 | 44 | 6 | 20 | -0.7,6 | 49 | 44 | Jul/9 | 15 | 29.19 | 29.29 | 30.9(-0.06) | 30.52(-0.4) | 29.91(-0.18) | 29.74 | 0.5 | | 2 | 77(3.5) | 5 | [-2] | [-10] | [-11] | -83 | -366 | RG | -0.2 | Wait? | | (-7) | -5 | -8 | -1 | -20 | -1.3,0 | 39 | 45 | Jul/9 | 14 | 29.19 | 29.29 | 30.92(-0.02) | 30.64(-0.6) | 29.96(-0.6) | 29.82 | 0.5 | | 2 | 73(1) | 0 | [-1] | [-24] | [-9] | -83 | -486 | RG | -0.2 | Wait | | (-2) | -17 | -9 | -4 | -20 | -1.3,0 | 39 | | | |
46 | Jul/9 | 13 | 29.19 | 29.29 | 30.93(-0.02) | 30.83(-0.77) | 30.14(-1.26) | 29.92 | 0.6 | | 2 | 72(0.8) | -15 | [-1] | [-45] | [-6] | -80 | -616 | DT | -0.3 | HoldShort | | (0) | -35 | -7 | -9 | -20 | -1.2,0 | 39 | 47 | Jul/9 | 12 | 29.19 | 29.29 | 30.94(-0.04) | 31.07(-0.95) | 30.52(-1.17) | 29.99 | 0.7 | | 2 | 72(1.5) | -20 | [-1] | [-45] | [-10] | -80 | -558 | DT | -0.6 | OpenShort | | (-1) | -33 | -8 | -21 | -20 | -1.2,0 | 39 | 48 | Jul/9 | 11 | 29.19 | 29.29 | 30.95(-0.08) | 31.37(-0.21) | 30.88(-0.78) | 30.07 | 0.8 | | 2 | 70(1.6) | -25 | [-2] | [-24] | [-22] | -72 | -395 | DT | -1 | OpenShort | | (-1) | -22 | 4 | -24 | -20 | -1.1,6 | 39 | 49 | Jul/9 | 10 | 29.19 | 29.29 | 30.98(-0.02) | 31.44(-0.28) | 31.12(-0.63) | 30.03 | 0.7 | | 2 | 68(1.1) | -15 | [-1] | [-20] | [-44] | -53 | -443 | DT | -1.4 | OpenShort | | (-3) | -18 | -62 | -18 | -20 | -1.2,27 | 39 | 50 | Jul/9 | 9 | 29.19 | 29.29 | 30.99(0.11) | 31.53(0.02) | 31.32(-0.61) | 30.7 | 1.3 | | 2 | 67(-2.1) | -10 | [3] | [-15] | [-51] | -16 | -348 | DR | -0.8 | OpenShort? | | (3) | -17 | -103 | -5 | -20 | -0.4,44 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|