|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.7750 One month high (close): $12.1450
SGMO Daily Change: 3.84% Daily StdDev 2.49% SGMO EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $10.15(3.84%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 10.93 | 10.16 | 9.88(0.21) | 9.94(0.25) | 10.03(0.43) | 10.09 | -1 | | -27 | 12(1.1) | 30 | [8] | [21] | [18] | 91 | 107 | UT | 0.6 | OpenLong | | (8) | 17 | 40 | -4 | 20 | 2,91 | 25 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.94(weak_hourly_sma_10 -1.49%) 9.88(weak_hourly_sma_20 -2.08%)
Resistance Levels: 10.16(daily_ema_10 0.69%) 10.93(daily_ema_20 8.33%)
|
| | | 2 | Jul/20 | 13 | 10.93 | 10.16 | 9.86(0.16) | 9.91(0.28) | 9.99(0.4) | 9.99 | -1.1 | | -27 | 11(-0.1) | -10 | [6] | [20] | [-5] | 74 | 70 | CR | 0 | HoldShort | | (4) | 16 | -8 | -7 | -20 | 1.3,91 | 25 | | 3 | Jul/20 | 12 | 10.93 | 10.16 | 9.84(0.09) | 9.88(0.25) | 9.95(0.34) | 10.01 | -1.1 | | -27 | 11(0.7) | -30 | [4] | [16] | [-0] | 89 | 165 | RG | 0.6 | Wait | | (4) | 14 | -16 | 16 | 20 | 1.7,96 | 25 | | 4 | Jul/20 | 11 | 10.93 | 10.16 | 9.83(0.06) | 9.85(0.25) | 9.92(0.53) | 10.05 | -1 | | -27 | 11(1.6) | -5 | [2] | [23] | [16] | 104 | 293 | RG | 1.4 | SmallShort | | (8) | 21 | 12 | 30 | 20 | 2.4,94 | 25 | | 5 | Jul/20 | 10 | 10.93 | 10.16 | 9.82(0.06) | 9.83(0.24) | 9.87(0.3) | 10.02 | -1.1 | | -27 | 9(1.6) | -0 | [2] | [14] | [31] | 95 | 215 | RG | 1.9 | SmallShort | | (4) | 12 | 65 | 19 | 20 | 2.6,80 | 25 | | | | |
| 6 | Jul/20 | 9 | 10.93 | 10.16 | 9.82(-0) | 9.81(0.06) | 9.84(-0.03) | 9.86 | -1.2 | | -27 | 8(0.1) | -35 | [-0] | [-4] | [12] | 41 | 42 | DP | 0.3 | OpenShort? | | (0) | -1 | 20 | 4 | 20 | 0.8,71 | 25 | | 7 | Jul/19 | 15 | 11 | 10.26 | 9.81(-0.01) | 9.8(-0.14) | 9.84(0.26) | 9.81 | -1.4 | | -29 | 7(-0.1) | -50 | [-0] | [1] | [-5] | 15 | 75 | RG | -0.5 | Wait? | | (0) | 10 | -12 | -7 | 0 | 0,65 | 13 | | 8 | Jul/19 | 14 | 11 | 10.26 | 9.81(-0.02) | 9.81(-0.09) | 9.81(0.16) | 9.84 | -1.4 | | -29 | 8(-0.1) | -40 | [-1] | [-2] | [10] | 39 | 93 | DP | 0.5 | OpenShort | | (0) | 7 | 12 | 12 | 20 | 0.5,76 | 13 | | 9 | Jul/19 | 13 | 11 | 10.26 | 9.81(-0.06) | 9.82(0.01) | 9.79(0.06) | 9.81 | -1.4 | | -29 | 8(-0.2) | -50 | [-3] | [-4] | [-5] | 30 | 78 | DT | 0.3 | OpenShort | | (0) | 3 | -32 | 37 | 0 | 0,80 | 13 | | 10 | Jul/19 | 12 | 11 | 10.26 | 9.82(0.01) | 9.82(0.05) | 9.78(0.08) | 9.89 | -1.3 | | -29 | 8(-0.5) | -40 | [0] | [-2] | [7] | 37 | 80 | RG | 1.7 | SmallShort | | (0) | 3 | 8 | 28 | 0 | 1.1,59 | 13 | | | | |
| 11 | Jul/19 | 11 | 11 | 10.26 | 9.82(-0.08) | 9.81(0.06) | 9.77(0.05) | 9.87 | -1.3 | | -29 | 8(-1.8) | -20 | [-3] | [-4] | [30] | 2 | 145 | DP | 1.4 | OpenShort | | (-4) | 2 | 82 | 10 | 10 | 0.7,34 | 13 | | 12 | Jul/19 | 10 | 11 | 10.26 | 9.83(-0.08) | 9.8(-0.07) | 9.77(-0.42) | 9.67 | -1.6 | | -29 | 10(0.9) | -50 | [-3] | [-26] | [-19] | -82 | -185 | DT | -1.2 | HoldShort | | (-8) | -17 | -29 | -26 | -20 | -1.9,16 | 13 | | 13 | Jul/19 | 9 | 11 | 10.26 | 9.84(-0.12) | 9.81(0.02) | 9.81(-0.34) | 9.74 | -1.5 | | -29 | 9(-0.6) | -50 | [-5] | [-21] | [-10] | -47 | -65 | DT | -0.9 | OpenShort? | | (0) | -14 | -8 | -16 | -20 | -1.3,36 | 13 | | 14 | Jul/16 | 15 | 11.08 | 10.45 | 9.85(-0.18) | 9.81(-0.12) | 9.84(-0.14) | 9.76 | -1.7 | | -27 | 10(-1.8) | -50 | [-7] | [-17] | [-12] | -29 | 60 | DT | -1 | OpenShort? | | (-8) | -6 | -24 | -11 | -20 | -1.1,49 | 17 | | 15 | Jul/16 | 14 | 11.08 | 10.45 | 9.87(-0.17) | 9.82(-0.02) | 9.85(-0.08) | 9.82 | -1.6 | | -27 | 12(-3.4) | -50 | [-7] | [-12] | [-2] | -5 | 103 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | 2 | 0 | -0.5,58 | 17 | | | | |
| 16 | Jul/16 | 13 | 11.08 | 10.45 | 9.89(-0.18) | 9.82(0.03) | 9.86(0.18) | 9.84 | -1.6 | | -27 | 15(-2.7) | -50 | [-7] | [-1] | [-5] | 1 | 178 | DT | -0.2 | OpenShort | | (-8) | 7 | -24 | 14 | 10 | -0.4,61 | 17 | | 17 | Jul/16 | 12 | 11.08 | 10.45 | 9.91(-0.14) | 9.82(0.11) | 9.84(0.39) | 9.9 | -1.5 | | -27 | 18(-2.1) | -50 | [-6] | [10] | [10] | 5 | 233 | UR | 0.4 | SmallShort | | (-8) | 16 | 4 | 19 | 20 | -0.1,57 | 17 | | 18 | Jul/16 | 11 | 11.08 | 10.45 | 9.92(-0.17) | 9.81(0.04) | 9.8(0.27) | 9.89 | -1.5 | | -27 | 20(-0.9) | -50 | [-7] | [3] | [20] | -12 | 213 | UR | 0.6 | SmallShort | | (-8) | 11 | 33 | 21 | 20 | -0.2,43 | 17 | | 19 | Jul/16 | 10 | 11.08 | 10.45 | 9.94(-0.08) | 9.81(-0.03) | 9.77(-0.2) | 9.81 | -1.6 | | -27 | 21(0.1) | -50 | [-3] | [-17] | [-2] | -42 | -97 | DT | 0.2 | OpenShort | | (-4) | -8 | -12 | 14 | -10 | -0.8,28 | 17 | | 20 | Jul/16 | 9 | 11.08 | 10.45 | 9.95(-0.1) | 9.81(-0.13) | 9.79(0.04) | 9.84 | -1.6 | | -27 | 21(0) | -50 | [-4] | [-9] | [16] | -51 | 3 | DP | 0.3 | OpenShort? | | (-8) | 2 | 33 | 10 | 20 | -0.7,17 | 17 | | | | |
| 21 | Jul/15 | 15 | 11.17 | 10.67 | 9.96(-0.2) | 9.82(-0.33) | 9.79(-0.02) | 9.76 | -1.9 | | -22 | 21(-1.4) | -50 | [-8] | [-16] | [10] | -75 | 1 | DP | -0.2 | OpenShort? | | (-4) | -1 | 25 | -5 | 20 | -1.2,5 | 24 | | 22 | Jul/15 | 14 | 11.17 | 10.67 | 9.98(-0.28) | 9.85(-0.2) | 9.79(-0.27) | 9.7 | -2 | | -22 | 22(0.2) | -50 | [-11] | [-24] | [-13] | -85 | -64 | DT | -0.6 | HoldShort | | (-12) | -11 | -20 | -1 | -20 | -1.7,8 | 24 | | 23 | Jul/15 | 13 | 11.17 | 10.67 | 10.01(-0.24) | 9.87(-0.26) | 9.82(-0.2) | 9.75 | -1.9 | | -22 | 22(0.2) | -50 | [-10] | [-22] | [-22] | -80 | -67 | DT | -0.4 | HoldShort | | (-8) | -8 | -61 | 4 | -20 | -1.6,10 | 24 | | 24 | Jul/15 | 12 | 11.17 | 10.67 | 10.03(-0.22) | 9.9(-0.13) | 9.84(0.05) | 9.9 | -1.7 | | -22 | 22(-0.6) | -50 | [-9] | [-9] | [16] | -60 | 106 | DP | 0.4 | OpenShort | | (-8) | 2 | 32 | 11 | 20 | -0.8,10 | 24 | | 25 | Jul/15 | 11 | 11.17 | 10.67 | 10.05(-0.28) | 9.91(-0.43) | 9.84(-0.21) | 9.82 | -1.8 | | -22 | 22(-0.4) | -50 | [-11] | [-27] | [5] | -83 | 1 | DP | -0.1 | OpenShort | | (-12) | -9 | 12 | 1 | 10 | -1.4,2 | 24 | | | | |
| 26 | Jul/15 | 10 | 11.17 | 10.67 | 10.08(-0.27) | 9.95(-0.48) | 9.86(-0.53) | 9.79 | -1.9 | | -22 | 23(0.5) | -50 | [-11] | [-40] | [-10] | -93 | -152 | DT | -0.4 | HoldShort | | (-12) | -22 | -16 | -6 | -20 | -1.7,0 | 24 | | 27 | Jul/15 | 9 | 11.17 | 10.67 | 10.11(-0.25) | 10(-0.39) | 9.91(-0.13) | 9.83 | -1.8 | | -22 | 22(0.3) | -50 | [-10] | [-22] | [-10] | -93 | -59 | DT | -0.5 | HoldShort? | | (-8) | -5 | -16 | -9 | -20 | -1.7,0 | 24 | | 28 | Jul/14 | 15 | 11.25 | 10.88 | 10.14(-0.29) | 10.04(-0.27) | 9.92(-0.33) | 9.87 | -2.1 | | -18 | 22(-4.4) | -50 | [-12] | [-28] | [-5] | -87 | -59 | DT | -0.3 | HoldShort? | | (-12) | -13 | -4 | -9 | -20 | -1.7,6 | 27 | | 29 | Jul/14 | 14 | 11.25 | 10.88 | 10.17(-0.4) | 10.07(-0.14) | 9.95(-0.41) | 9.88 | -2.1 | | -18 | 26(-3.2) | -50 | [-16] | [-29] | [-14] | -75 | 11 | DT | -0.4 | HoldShort | | (-16) | -17 | -28 | 6 | -20 | -1.7,18 | 27 | | 30 | Jul/14 | 13 | 11.25 | 10.88 | 10.21(-0.35) | 10.08(-0.16) | 9.99(-0.55) | 9.95 | -2 | | -18 | 29(-1.8) | -50 | [-14] | [-35] | [-19] | -65 | -34 | DT | -0.2 | OpenShort | | (-16) | -22 | -40 | 3 | -20 | -1.3,18 | 27 | | | | |
| 31 | Jul/14 | 12 | 11.25 | 10.88 | 10.25(-0.26) | 10.1(-0.07) | 10.04(-0.43) | 10.05 | -1.8 | | -18 | 31(-2.2) | -50 | [-11] | [-27] | [22] | -61 | -44 | DP | 0 | OpenShort | | (-12) | -17 | 69 | 1 | -10 | -1,14 | 27 | | 32 | Jul/14 | 11 | 11.25 | 10.88 | 10.28(-0.34) | 10.11(-0.35) | 10.08(-0.74) | 9.88 | -2.1 | | -18 | 33(0.8) | -50 | [-14] | [-46] | [-28] | -94 | -232 | DT | -0.9 | HoldShort | | (-16) | -30 | -52 | -19 | -20 | -1.8,1 | 27 | | 33 | Jul/14 | 10 | 11.25 | 10.88 | 10.32(-0.25) | 10.15(-0.21) | 10.15(-0.31) | 10.01 | -1.9 | | -18 | 33(0.4) | -50 | [-10] | [-25] | [-12] | -75 | -124 | DT | -0.7 | HoldShort | | (-12) | -13 | -24 | -10 | -20 | -1.4,10 | 27 | | 34 | Jul/14 | 9 | 11.25 | 10.88 | 10.35(-0.19) | 10.17(-0.22) | 10.18(0.02) | 10.07 | -1.8 | | -18 | 32(0.8) | -50 | [-8] | [-12] | [-22] | -63 | -72 | DT | -0.5 | OpenShort? | | (-12) | 1 | -59 | -3 | -20 | -1.3,20 | 27 | | 35 | Jul/13 | 15 | 11.33 | 11.08 | 10.37(-0.11) | 10.19(-0.14) | 10.18(0.32) | 10.22 | -1.9 | | -15 | 31(-3.9) | -50 | [-4] | [3] | [3] | -37 | 51 | UR | 0.2 | SmallShort? | | (-8) | 13 | -8 | 14 | 20 | -0.7,31 | 33 | | | | |
| 36 | Jul/13 | 14 | 11.33 | 11.08 | 10.38(-0.16) | 10.2(-0.16) | 10.15(0.19) | 10.24 | -1.9 | | -15 | 35(-0.1) | -50 | [-7] | [-3] | [7] | -44 | 81 | DP | 0.4 | OpenShort | | (-4) | 8 | 0 | 18 | 20 | -0.7,24 | 33 | | 37 | Jul/13 | 13 | 11.33 | 11.08 | 10.4(-0.14) | 10.22(-0.11) | 10.13(-0.07) | 10.24 | -1.9 | | -15 | 35(-0.1) | -50 | [-6] | [-13] | [18] | -55 | -25 | DP | 0.5 | OpenShort | | (-8) | -3 | 35 | 17 | 20 | -0.8,15 | 33 | | 38 | Jul/13 | 12 | 11.33 | 11.08 | 10.41(-0.27) | 10.23(-0.42) | 10.14(-0.22) | 10.15 | -2 | | -15 | 36(0.9) | -50 | [-11] | [-26] | [15] | -78 | -32 | DP | 0 | OpenShort | | (-8) | -9 | 40 | 8 | 10 | -1.3,5 | 33 | | 39 | Jul/13 | 11 | 11.33 | 11.08 | 10.44(-0.27) | 10.27(-0.65) | 10.16(-0.45) | 10.05 | -2.2 | | -15 | 35(2.7) | -50 | [-11] | [-40] | [-4] | -98 | -209 | DT | -0.5 | OpenShort | | (-12) | -18 | -8 | -2 | -10 | -1.9,0 | 33 | | 40 | Jul/13 | 10 | 11.33 | 11.08 | 10.47(-0.26) | 10.34(-0.53) | 10.21(-0.5) | 10.07 | -2.2 | | -15 | 32(3.6) | -50 | [-11] | [-40] | [-16] | -105 | -242 | DT | -0.8 | HoldShort | | (-12) | -20 | -31 | -2 | -20 | -2.2,0 | 33 | | | | |
| 41 | Jul/13 | 9 | 11.33 | 11.08 | 10.5(-0.26) | 10.39(-0.54) | 10.26(-0.41) | 10.15 | -2 | | -15 | 28(2) | -50 | [-11] | [-36] | [-24] | -103 | -169 | DT | -0.7 | HoldShort? | | (-12) | -17 | -47 | 0 | -20 | -2.1,0 | 33 | | 42 | Jul/12 | 15 | 11.41 | 11.27 | 10.53(-0.16) | 10.45(-0.33) | 10.3(-0.26) | 10.27 | -2.2 | | -12 | 26(-1.8) | -50 | [-7] | [-25] | [-3] | -93 | -152 | DT | -0.2 | HoldShort? | | (-8) | -11 | 0 | 1 | -20 | -1.7,0 | 33 | | 43 | Jul/12 | 14 | 11.41 | 11.27 | 10.55(-0.27) | 10.48(-0.38) | 10.33(-0.51) | 10.27 | -2.2 | | -12 | 28(-0.7) | -50 | [-11] | [-37] | [-4] | -100 | -124 | BT | -0.4 | OpenLong | | (-8) | -21 | 0 | -4 | -20 | -2,0 | 33 | | 44 | Jul/12 | 13 | 11.41 | 11.27 | 10.58(-0.28) | 10.52(-0.26) | 10.38(-0.84) | 10.27 | -2.2 | | -12 | 29(0.7) | -50 | [-11] | [-48] | [-22] | -103 | -220 | DT | -0.7 | CloseShort | | (-15) | -34 | -31 | -11 | -20 | -2.1,0 | 33 | | 45 | Jul/12 | 12 | 11.41 | 11.27 | 10.61(-0.24) | 10.55(-0.08) | 10.47(-0.55) | 10.35 | -2.1 | | -12 | 28(0.4) | -50 | [-10] | [-32] | [-14] | -95 | -145 | DT | -0.8 | HoldShort | | (-8) | -22 | -4 | -21 | -20 | -1.8,0 | 33 | | | | |
| 46 | Jul/12 | 11 | 11.41 | 11.27 | 10.64(-0.18) | 10.56(-0.17) | 10.53(-0.57) | 10.36 | -2.1 | | -12 | 28(1.8) | -50 | [-7] | [-34] | [-16] | -89 | -220 | DT | -1.2 | OpenShort | | (-11) | -23 | -12 | -32 | -20 | -2,11 | 33 | | 47 | Jul/12 | 10 | 11.41 | 11.27 | 10.66(-0.16) | 10.58(-0.17) | 10.59(-0.5) | 10.39 | -2 | | -12 | 26(2.8) | -50 | [-7] | [-31] | [-30] | -70 | -212 | DT | -1.5 | OpenShort | | (-8) | -20 | -64 | -18 | -20 | -2,30 | 33 | | 48 | Jul/12 | 9 | 11.41 | 11.27 | 10.68(-0.12) | 10.6(-0.04) | 10.64(-0.15) | 10.56 | -1.7 | | -12 | 23(-0.5) | -50 | [-5] | [-14] | [-19] | -31 | -27 | DT | -0.7 | OpenShort? | | (-4) | -6 | -49 | -10 | -9 | -1,44 | 33 | | 49 | Jul/9 | 15 | 11.49 | 11.46 | 10.69(-0.21) | 10.6(-0) | 10.66(0.31) | 10.69 | -1.9 | | -7 | 24(-10.7) | -50 | [-9] | [7] | [11] | 8 | 291 | UR | 0.2 | SmallShort? | | (-4) | 13 | 19 | 3 | 20 | 0,58 | 42 | | 50 | Jul/9 | 14 | 11.49 | 11.46 | 10.71(-0.33) | 10.6(-0.01) | 10.63(0.39) | 10.64 | -2 | | -7 | 34(-11) | -50 | [-14] | [9] | [-5] | -17 | 372 | RG | 0.1 | Wait | | (-11) | 16 | -11 | -6 | 0 | -0.5,46 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|