|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.7100 One month high (close): $104.3300
PRU Daily Change: 3.5% Daily StdDev 1.61% PRU EMA_5_Trend: -0.21% 10Minute StdDev: $1.8953
Latest Price : $99.06(3.5%) | Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 100.65 | 99.3 | 97.8(-0.07) | 96.09(0.05) | 96.88(0.82) | 99.09 | -0.8 | | -7 | 99(-3.1) | -30 | [-4] | [51] | [38] | 29 | 370 | UR | 1.1 | SmallShort | | (-3) | 51 | 47 | 37 | 20 | 0.6,64 | 45 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 97.8(hourly_sma_20 -1.3%)
Support Levels: 96.09(weak_hourly_sma_10 -3.03%)
Resistance Levels: 99.3(daily_ema_10 0.21%) 100.65(daily_ema_20 1.57%)
|
| | | 2 | Jul/20 | 10 | 100.65 | 99.3 | 97.87(-0.11) | 96.04(-0.04) | 96.1(0.67) | 98.44 | -1.1 | | -7 | 102(-4) | -30 | [-7] | [38] | [68] | -9 | 303 | UR | 1.1 | SmallShort | | (-7) | 42 | 147 | 26 | 20 | 0.3,34 | 45 | | 3 | Jul/20 | 9 | 100.65 | 99.3 | 97.98(-0.18) | 96.08(-0.29) | 95.46(0.22) | 96.44 | -2.1 | | -7 | 106(-0.7) | -10 | [-11] | [1] | [38] | -57 | 46 | UR | 0.5 | SmallShort? | | (-16) | 14 | 87 | 12 | 20 | -0.7,11 | 45 | | 4 | Jul/19 | 15 | 100.74 | 99.4 | 98.16(-0.22) | 96.36(-0.43) | 95.46(0) | 95.28 | -2.7 | | -9 | 107(2.5) | -50 | [-14] | [-21] | [5] | -82 | -97 | DP | 0 | OpenShort? | | (-18) | 0 | 9 | 6 | 15 | -1.3,1 | 35 | | 5 | Jul/19 | 14 | 100.74 | 99.4 | 98.38(-0.23) | 96.78(-0.46) | 95.25(-0.04) | 95.17 | -2.8 | | -9 | 104(5.9) | -50 | [-15] | [-25] | [0] | -87 | -134 | DT | -0 | OpenShort | | (-17) | -3 | 1 | 7 | -19 | -1.5,1 | 35 | | | | |
| 6 | Jul/19 | 13 | 100.74 | 99.4 | 98.61(-0.22) | 97.23(-0.45) | 95.29(-0.72) | 95.15 | -2.8 | | -9 | 98(7.9) | -50 | [-14] | [-67] | [-6] | -94 | -315 | DT | -0.1 | OpenShort | | (-17) | -45 | -10 | 10 | -20 | -1.8,1 | 35 | | 7 | Jul/19 | 12 | 100.74 | 99.4 | 98.83(-0.22) | 97.67(-0.5) | 95.98(-0.74) | 95.28 | -2.7 | | -9 | 91(9.4) | -50 | [-14] | [-70] | [-6] | -99 | -329 | DT | -0.4 | OpenShort | | (-16) | -47 | -9 | 16 | -20 | -2,1 | 35 | | 8 | Jul/19 | 11 | 100.74 | 99.4 | 99.05(-0.2) | 98.16(-0.47) | 96.69(-0.8) | 95.4 | -2.7 | | -9 | 81(11.6) | -50 | [-13] | [-72] | [-4] | -107 | -370 | BT | -0.8 | OpenLong | | (-16) | -50 | 11 | 0 | -20 | -2.3,1 | 35 | | 9 | Jul/19 | 10 | 100.74 | 99.4 | 99.25(-0.2) | 98.63(-0.45) | 97.47(-0.86) | 95.25 | -2.7 | | -9 | 70(17.3) | -50 | [-13] | [-76] | [-16] | -123 | -413 | DT | -1.6 | HoldShort | | (-16) | -54 | -9 | -9 | -20 | -2.9,0 | 35 | | 10 | Jul/19 | 9 | 100.74 | 99.4 | 99.45(-0.24) | 99.08(-0.45) | 98.31(-0.87) | 95.37 | -2.7 | | -9 | 52(28.2) | -50 | [-15] | [-77] | [-95] | -148 | -390 | DT | -2.8 | HoldShort? | | (-14) | -55 | -233 | -25 | -20 | -3.9,0 | 35 | | | | |
| 11 | Jul/16 | 15 | 100.88 | 100.15 | 99.69(-0.13) | 99.52(-0.19) | 99.17(-0.2) | 98.6 | -1.3 | | -6 | 24(-4.6) | -50 | [-8] | [-23] | [-10] | -108 | -38 | DT | -1.2 | CloseShort? | | (-6) | -13 | -17 | -15 | -20 | -2.3,0 | 36 | | 12 | Jul/16 | 14 | 100.88 | 100.15 | 99.82(-0.07) | 99.71(-0.17) | 99.36(-0.27) | 98.84 | -1.1 | | -6 | 29(2.7) | -50 | [-5] | [-27] | [-16] | -97 | -99 | DT | -1 | OpenShort | | (-9) | -18 | -33 | -20 | -20 | -1.9,1 | 36 | | 13 | Jul/16 | 13 | 100.88 | 100.15 | 99.89(-0.05) | 99.88(-0.08) | 99.63(-0.15) | 99.31 | -0.9 | | -6 | 26(0.2) | -50 | [-3] | [-16] | [-7] | -72 | -49 | DT | -0.7 | OpenShort | | (-4) | -10 | -9 | -11 | -20 | -1.3,11 | 36 | | 14 | Jul/16 | 12 | 100.88 | 100.15 | 99.94(-0.05) | 99.96(-0.02) | 99.78(-0.06) | 99.44 | -0.8 | | -6 | 26(0.4) | -50 | [-3] | [-8] | [-12] | -62 | -19 | DT | -0.7 | OpenShort | | (-4) | -4 | -17 | -21 | -20 | -1.1,16 | 36 | | 15 | Jul/16 | 11 | 100.88 | 100.15 | 99.99(-0.02) | 99.96(-0) | 99.84(-0.03) | 99.68 | -0.7 | | -6 | 25(0.2) | -30 | [-1] | [-5] | [1] | -37 | -19 | DP | -0.4 | OpenShort | | (-3) | -2 | 9 | -5 | -17 | -0.7,31 | 36 | | | | |
| 16 | Jul/16 | 10 | 100.88 | 100.15 | 100.01(-0.04) | 99.98(-0.01) | 99.87(-0.18) | 99.56 | -0.7 | | -6 | 25(0.5) | -50 | [-3] | [-15] | [-17] | -39 | -44 | DT | -0.7 | OpenShort | | (-2) | -12 | -44 | -3 | -20 | -1,36 | 36 | | 17 | Jul/16 | 9 | 100.88 | 100.15 | 100.05(-0.02) | 99.99(0.06) | 100.05(-0.08) | 100.18 | -0.4 | | -6 | 25(-0.7) | -35 | [-1] | [-6] | [4] | 2 | 10 | DP | 0.3 | OpenShort? | | (0) | -5 | 11 | 4 | 0 | 0.3,44 | 36 | | 18 | Jul/15 | 15 | 100.99 | 100.6 | 100.07(-0.07) | 99.93(0.06) | 100.13(-0.01) | 100.03 | -0.6 | | -5 | 25(-6.6) | -45 | [-5] | [-1] | [4] | -22 | 62 | DP | -0.2 | OpenShort? | | (-2) | -1 | 19 | -11 | -4 | -0.1,31 | 45 | | 19 | Jul/15 | 14 | 100.99 | 100.6 | 100.14(-0.1) | 99.87(0.05) | 100.14(0.02) | 99.76 | -0.7 | | -5 | 32(-5) | -50 | [-7] | [-0] | [-5] | -29 | 56 | DT | -0.7 | OpenShort | | (-6) | 1 | -6 | -9 | -18 | -0.7,39 | 45 | | 20 | Jul/15 | 13 | 100.99 | 100.6 | 100.24(-0.09) | 99.82(-0.04) | 100.12(0.03) | 99.84 | -0.7 | | -5 | 37(-3.5) | -50 | [-6] | [-2] | [-12] | -11 | 49 | DT | -0.4 | OpenShort | | (-7) | 2 | -42 | 9 | 7 | -0.6,54 | 45 | | | | |
| 21 | Jul/15 | 12 | 100.99 | 100.6 | 100.33(-0.06) | 99.86(-0.07) | 100.09(0.15) | 100.43 | -0.3 | | -5 | 40(-3.4) | -35 | [-4] | [5] | [4] | 11 | 99 | UR | 0.5 | SmallShort | | (-4) | 10 | -11 | 23 | 20 | 0.1,58 | 45 | | 22 | Jul/15 | 11 | 100.99 | 100.6 | 100.39(-0.04) | 99.93(0.04) | 99.94(0.21) | 100.59 | -0.2 | | -5 | 44(-2.1) | 0 | [-3] | [13] | [19] | -1 | 105 | UR | 0.9 | SmallShort | | (-4) | 14 | 38 | 20 | 20 | 0.3,42 | 45 | | 23 | Jul/15 | 10 | 100.99 | 100.6 | 100.43(-0.06) | 99.89(-0.04) | 99.73(0.13) | 100.06 | -0.5 | | -5 | 46(-0.7) | -10 | [-4] | [5] | [13] | -38 | 45 | UR | 0.4 | SmallShort | | (-5) | 8 | 28 | 10 | 18 | -0.5,25 | 45 | | 24 | Jul/15 | 9 | 100.99 | 100.6 | 100.49(-0.07) | 99.93(-0.07) | 99.6(0.07) | 99.66 | -0.8 | | -5 | 47(0.9) | -40 | [-5] | [-0] | [-1] | -58 | -1 | DT | 0.1 | OpenShort? | | (-6) | 5 | -4 | 7 | -7 | -1,17 | 45 | | 25 | Jul/14 | 15 | 101.22 | 100.8 | 100.56(-0.02) | 100(-0.05) | 99.53(-0.11) | 99.71 | -0.8 | | -5 | 46(6.2) | -25 | [-1] | [-11] | [2] | -62 | -87 | DP | 0.2 | OpenShort? | | (-5) | -7 | 3 | 11 | -10 | -1.1,16 | 48 | | | | |
| 26 | Jul/14 | 14 | 101.22 | 100.8 | 100.58(-0.06) | 100.05(-0.06) | 99.64(-0.29) | 99.67 | -0.8 | | -5 | 40(1.5) | -50 | [-4] | [-23] | [2] | -69 | -101 | DP | 0 | OpenShort | | (-2) | -19 | 6 | 5 | -12 | -1.2,11 | 48 | | 27 | Jul/14 | 13 | 101.22 | 100.8 | 100.64(-0.05) | 100.11(-0.1) | 99.93(-0.12) | 99.58 | -0.8 | | -5 | 38(2.2) | -25 | [-3] | [-14] | [2] | -80 | -92 | DP | -0.5 | OpenShort | | (-4) | -8 | 14 | -10 | -15 | -1.4,5 | 48 | | 28 | Jul/14 | 12 | 101.22 | 100.8 | 100.69(-0.04) | 100.21(-0.21) | 100.05(-0.21) | 99.38 | -1 | | -5 | 36(3.1) | -40 | [-3] | [-23] | [-4] | -94 | -141 | DT | -1 | OpenShort | | (-5) | -14 | 6 | -30 | -10 | -1.9,4 | 48 | | 29 | Jul/14 | 11 | 101.22 | 100.8 | 100.73(-0.05) | 100.42(-0.23) | 100.26(-0.22) | 99.3 | -1 | | -5 | 33(3.9) | -50 | [-3] | [-24] | [-26] | -84 | -146 | DT | -1.5 | OpenShort | | (-4) | -14 | -68 | -7 | -20 | -2.3,24 | 48 | | 30 | Jul/14 | 10 | 101.22 | 100.8 | 100.78(0.01) | 100.66(-0.13) | 100.48(0.02) | 100.26 | -0.5 | | -5 | 29(-0.6) | -45 | [1] | [-4] | [-20] | -49 | -54 | DR | -0.4 | OpenShort | | (0) | 1 | -62 | -1 | 3 | -0.9,24 | 48 | | | | |
| 31 | Jul/14 | 9 | 101.22 | 100.8 | 100.77(0.05) | 100.79(-0.05) | 100.46(0.17) | 101.14 | -0 | | -5 | 29(-0.5) | 30 | [3] | [9] | [28] | -5 | 33 | UT | 1.2 | OpenLong? | | (4) | 11 | 70 | 13 | 20 | 0.7,28 | 48 | | 32 | Jul/13 | 15 | 101.47 | 101.01 | 100.72(0.05) | 100.84(-0.13) | 100.29(-0.08) | 100.16 | -0.6 | | -5 | 30(-1.6) | -20 | [3] | [-10] | [-10] | -64 | -124 | DR | -0.2 | OpenShort? | | (0) | -5 | -21 | -9 | -19 | -1,11 | 51 | | 33 | Jul/13 | 14 | 101.47 | 101.01 | 100.67(0.18) | 100.97(-0.08) | 100.37(-0.2) | 100.46 | -0.5 | | -5 | 32(-19.8) | 15 | [12] | [-14] | [-2] | -47 | -227 | DR | 0.1 | OpenShort | | (5) | -13 | 7 | -14 | -20 | -0.3,11 | 51 | | 34 | Jul/13 | 13 | 101.47 | 101.01 | 100.49(0.17) | 101.05(-0.06) | 100.57(-0.26) | 100.36 | -0.5 | | -5 | 51(-12.5) | 10 | [11] | [-17] | [-2] | -44 | -223 | DR | -0.2 | OpenShort | | (13) | -17 | 15 | -26 | -20 | -0.1,9 | 51 | | 35 | Jul/13 | 12 | 101.47 | 101.01 | 100.32(0.13) | 101.05(0) | 100.83(-0.29) | 100.15 | -0.6 | | -5 | 64(-6.4) | -20 | [8] | [-18] | [-15] | -38 | -203 | DR | -0.5 | OpenShort | | (12) | -19 | -10 | -36 | -20 | -0.1,15 | 51 | | | | |
| 36 | Jul/13 | 11 | 101.47 | 101.01 | 100.19(0.1) | 101.12(-0.04) | 101.13(-0.27) | 100.29 | -0.6 | | -5 | 70(-3.1) | -35 | [6] | [-19] | [-15] | -4 | -141 | DR | -0.6 | OpenShort | | (10) | -17 | -20 | -28 | -20 | 0.1,44 | 51 | | 37 | Jul/13 | 10 | 101.47 | 101.01 | 100.09(0.13) | 101.16(-0.01) | 101.4(-0.18) | 100.57 | -0.4 | | -5 | 73(-2.9) | -45 | [8] | [-11] | [-28] | 33 | -108 | DR | -0.6 | OpenShort | | (9) | -12 | -65 | -17 | -20 | 0.3,75 | 51 | | 38 | Jul/13 | 9 | 101.47 | 101.01 | 99.96(0.2) | 101.17(0.12) | 101.58(0.06) | 101.49 | 0 | | -5 | 76(-2.2) | 5 | [13] | [9] | [-6] | 71 | -18 | CR | -0.1 | HoldShort? | | (13) | 4 | -13 | -5 | -5 | 1,96 | 51 | | 39 | Jul/12 | 15 | 101.68 | 101.22 | 99.76(0.21) | 101.05(0.15) | 101.52(0.12) | 101.67 | -0 | | -5 | 78(1.7) | 25 | [14] | [14] | [1] | 80 | 27 | UT | 0.1 | OpenLong? | | (16) | 8 | 3 | -2 | 10 | 1.2,100 | 53 | | 40 | Jul/12 | 14 | 101.68 | 101.22 | 99.55(0.05) | 100.9(0.15) | 101.4(0.29) | 101.63 | -0 | | -5 | 77(2.6) | -5 | [3] | [23] | [2] | 83 | 231 | RG | 0.1 | Wait | | (15) | 19 | -1 | 2 | 20 | 1.3,100 | 53 | | | | |
| 41 | Jul/12 | 13 | 101.68 | 101.22 | 99.5(0.08) | 100.74(0.15) | 101.11(0.18) | 101.65 | -0 | | -5 | 74(3.3) | 5 | [5] | [16] | [7] | 85 | 188 | RG | 0.3 | Wait | | (5) | 12 | 13 | 2 | 20 | 1.4,100 | 53 | | 42 | Jul/12 | 12 | 101.68 | 101.22 | 99.42(0.07) | 100.59(0.22) | 100.93(0.17) | 101.47 | -0.1 | | -5 | 71(3.2) | 5 | [5] | [18] | [9] | 85 | 185 | RG | 0.4 | Wait | | (5) | 11 | 18 | 7 | 17 | 1.4,100 | 53 | | 43 | Jul/12 | 11 | 101.68 | 101.22 | 99.35(0.07) | 100.37(0.43) | 100.75(0.17) | 101.21 | -0.2 | | -5 | 68(2.9) | 0 | [5] | [24] | [2] | 78 | 165 | RG | 0.3 | Wait | | (4) | 11 | 13 | -0 | -20 | 1.3,95 | 53 | | 44 | Jul/12 | 10 | 101.68 | 101.22 | 99.28(0.07) | 99.94(0.41) | 100.58(0.18) | 101.03 | -0.3 | | -5 | 65(2.7) | 25 | [5] | [24] | [19] | 78 | 157 | UT | 0.3 | OpenLong | | (4) | 12 | 60 | 1 | -14 | 1.3,95 | 53 | | 45 | Jul/12 | 9 | 101.68 | 101.22 | 99.21(0.04) | 99.53(0.26) | 100.4(0.02) | 100.18 | -0.7 | | -5 | 62(0.8) | -35 | [3] | [9] | [-14] | 63 | 68 | CR | -0.2 | HoldShort? | | (2) | 1 | -40 | -1 | -7 | 0.7,95 | 53 | | | | |
| 46 | Jul/9 | 15 | 101.85 | 101.45 | 99.17(0.04) | 99.27(0.26) | 100.38(0.12) | 100.74 | -0.5 | | -5 | 61(5.9) | -10 | [3] | [15] | [8] | 79 | 150 | RG | 0.3 | Wait? | | (5) | 8 | 9 | 5 | 20 | 1.2,99 | 59 | | 47 | Jul/9 | 14 | 101.85 | 101.45 | 99.13(0.01) | 99.02(0.26) | 100.26(0.27) | 100.61 | -0.5 | | -5 | 55(0.8) | -5 | [1] | [24] | [12] | 76 | 204 | RG | 0.3 | Wait | | (2) | 17 | 20 | 8 | 20 | 1.2,96 | 59 | | 48 | Jul/9 | 13 | 101.85 | 101.45 | 99.12(0.01) | 98.76(0.29) | 99.99(0.69) | 100.33 | -0.7 | | -5 | 55(0.2) | 5 | [1] | [52] | [12] | 67 | 268 | RG | 0.3 | Wait | | (1) | 45 | 12 | 22 | 20 | 1,92 | 59 | | 49 | Jul/9 | 12 | 101.85 | 101.45 | 99.11(0.01) | 98.48(0.28) | 99.3(0.65) | 100.16 | -0.7 | | -5 | 54(0.4) | 20 | [1] | [50] | [11] | 63 | 250 | UT | 0.7 | OpenLong | | (-1) | 42 | 6 | 21 | 20 | 0.9,90 | 59 | | 50 | Jul/9 | 11 | 101.85 | 101.45 | 99.1(0.01) | 98.21(-0.04) | 98.65(0.5) | 100.07 | -0.8 | | -5 | 54(0.3) | 15 | [1] | [30] | [13] | 52 | 206 | UT | 1.2 | OpenLong | | (1) | 32 | -4 | 17 | 20 | 0.8,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|