|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $158.4900 One month high (close): $172.3000
PPG Daily Change: -4.38% Daily StdDev 1.31% PPG EMA_5_Trend: -1.35% 10Minute StdDev: $5.3195
Latest Price : $158.49(-4.38%) | Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -3.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 169.2 | 168.9 | 166.81(-0.42) | 163.1(-0.8) | 159.91(-1.08) | 156.95 | -4.2 | | -9 | 165(16.7) | -50 | [-32] | [-125] | [-9] | -98 | -403 | DT | -0.6 | OpenShort | | (-27) | -82 | -4 | -2 | -20 | -2.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -5.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.1(hourly_sma_10 3.92%) 166.81(hourly_sma_20 6.28%) 168.9(daily_ema_10 7.61%) 169.2(daily_ema_20 7.81%)
|
| | | 2 | Jul/20 | 10 | 169.2 | 168.9 | 167.52(-0.42) | 164.41(-0.78) | 161.66(-1.07) | 157.04 | -4.2 | | -9 | 148(22.7) | -50 | [-32] | [-123] | [2] | -106 | -439 | BT | -1.1 | OpenLong | | (-27) | -82 | 42 | -1 | -20 | -2.4,4 | 36 | | 3 | Jul/20 | 9 | 169.2 | 168.9 | 168.23(-0.44) | 165.7(-0.86) | 163.41(-1.21) | 155.97 | -4.5 | | -9 | 125(43.9) | -50 | [-34] | [-138] | [-131] | -134 | -559 | DT | -2 | HoldShort? | | (-29) | -92 | -333 | -11 | -20 | -3.4,1 | 36 | | 4 | Jul/19 | 15 | 169.91 | 170.08 | 168.97(-0.16) | 167.14(-0.32) | 165.41(-0.18) | 164.93 | -3.1 | | -3 | 81(-55.7) | -50 | [-12] | [-31] | [2] | -92 | -96 | DP | -0.2 | OpenShort? | | (-11) | -14 | 9 | 5 | -20 | -1.7,1 | 47 | | 5 | Jul/19 | 14 | 169.91 | 170.08 | 169.24(-0.16) | 167.68(-0.34) | 165.71(-0.34) | 164.69 | -3.2 | | -3 | 137(16.1) | -50 | [-13] | [-47] | [-15] | -103 | -169 | DT | -0.5 | HoldShort | | (-11) | -28 | -37 | 5 | -20 | -2.1,0 | 47 | | | | |
| 6 | Jul/19 | 13 | 169.91 | 170.08 | 169.52(-0.13) | 168.26(-0.24) | 166.28(-0.53) | 165.69 | -2.6 | | -3 | 121(12.8) | -50 | [-11] | [-58] | [-4] | -100 | -235 | BT | -0.3 | OpenLong | | (-9) | -44 | -3 | 8 | -20 | -2,0 | 47 | | 7 | Jul/19 | 12 | 169.91 | 170.08 | 169.74(-0.12) | 168.66(-0.3) | 167.16(-0.49) | 165.77 | -2.6 | | -3 | 108(16) | -50 | [-10] | [-57] | [-7] | -108 | -233 | DT | -0.8 | HoldShort | | (-9) | -41 | -8 | 5 | -20 | -2.3,0 | 47 | | 8 | Jul/19 | 11 | 169.91 | 170.08 | 169.95(-0.12) | 169.17(-0.32) | 167.99(-0.52) | 165.99 | -2.4 | | -3 | 92(19.2) | -50 | [-10] | [-61] | [-14] | -118 | -243 | DT | -1.3 | HoldShort | | (-7) | -43 | -15 | -26 | -20 | -2.7,0 | 47 | | 9 | Jul/19 | 10 | 169.91 | 170.08 | 170.15(-0.08) | 169.71(-0.28) | 168.87(-0.46) | 166.39 | -2.2 | | -3 | 73(21.2) | -50 | [-7] | [-53] | [-25] | -123 | -267 | DT | -2.1 | HoldShort | | (-7) | -38 | -42 | -26 | -20 | -3.2,7 | 47 | | 10 | Jul/19 | 9 | 169.91 | 170.08 | 170.29(-0.06) | 170.18(-0.2) | 169.65(-0.34) | 167.55 | -1.5 | | -3 | 52(16.2) | -50 | [-5] | [-39] | [-42] | -122 | -194 | DT | -2.5 | HoldShort? | | (-3) | -28 | -92 | -38 | -20 | -3.3,11 | 47 | | | | |
| 11 | Jul/16 | 15 | 170.06 | 170.62 | 170.4(-0.03) | 170.52(-0.06) | 170.24(0.05) | 170.1 | 0 | | 2 | 36(-8) | 10 | [-3] | [1] | [1] | -39 | 39 | UR | -0.2 | SmallShort? | | (1) | 4 | 7 | -7 | -3 | -0.5,24 | 59 | | 12 | Jul/16 | 14 | 170.06 | 170.62 | 170.4(0) | 170.62(-0.08) | 170.16(-0.12) | 169.92 | -0.1 | | 2 | 44(-0.4) | -5 | [0] | [-14] | [-9] | -45 | -72 | DR | -0.4 | OpenShort | | (-3) | -10 | -17 | -15 | -14 | -0.9,28 | 59 | | 13 | Jul/16 | 13 | 170.06 | 170.62 | 170.45(0.02) | 170.76(-0.02) | 170.36(-0.12) | 170.38 | 0.2 | | 2 | 44(-0.9) | 5 | [2] | [-11] | [0] | -9 | -70 | RG | 0 | Wait | | (1) | -10 | 2 | 1 | -8 | -0.1,44 | 59 | | 14 | Jul/16 | 12 | 170.06 | 170.62 | 170.45(0) | 170.79(-0.01) | 170.56(-0.09) | 170.32 | 0.2 | | 2 | 45(-0.3) | -10 | [0] | [-8] | [-8] | -17 | -43 | DR | -0.4 | OpenShort | | (1) | -8 | -6 | -25 | -18 | -0.2,38 | 59 | | 15 | Jul/16 | 11 | 170.06 | 170.62 | 170.41(0.01) | 170.81(0.02) | 170.71(-0.06) | 170.47 | 0.3 | | 2 | 45(-0.3) | 15 | [1] | [-4] | [3] | 1 | -36 | RG | -0.4 | Wait | | (1) | -5 | 27 | -28 | -17 | 0.1,48 | 59 | | | | |
| 16 | Jul/16 | 10 | 170.06 | 170.62 | 170.39(-0.01) | 170.78(-0.02) | 170.81(-0.16) | 169.73 | -0.2 | | 2 | 46(1) | -35 | [-1] | [-15] | [-21] | -11 | -82 | DT | -1.7 | OpenShort | | (-1) | -14 | -42 | -28 | -20 | -1.1,67 | 59 | | 17 | Jul/16 | 9 | 170.06 | 170.62 | 170.41(0.03) | 170.82(0.05) | 171.09(-0.04) | 170.9 | 0.6 | | 2 | 45(0.2) | -0 | [3] | [-1] | [-7] | 59 | -27 | DR | -0.3 | OpenShort? | | (2) | -4 | -18 | -2 | -8 | 0.8,89 | 59 | | 18 | Jul/15 | 15 | 170.1 | 170.61 | 170.36(0.02) | 170.73(0.09) | 171.16(0.08) | 171.4 | 0.9 | | 1 | 44(3.3) | 5 | [2] | [12] | [6] | 84 | 62 | RG | 0.4 | Wait? | | (3) | 7 | 12 | 7 | 9 | 1.7,91 | 55 | | 19 | Jul/15 | 14 | 170.1 | 170.61 | 170.33(-0.02) | 170.58(0.11) | 171.02(0.06) | 171.07 | 0.7 | | 1 | 41(-5) | -20 | [-1] | [7] | [2] | 72 | 77 | UR | 0.1 | SmallShort | | (1) | 4 | 4 | 4 | -2 | 1.3,89 | 55 | | 20 | Jul/15 | 13 | 170.1 | 170.61 | 170.37(-0.02) | 170.4(0.08) | 170.91(0.1) | 170.95 | 0.6 | | 1 | 46(-3) | -5 | [-1] | [9] | [1] | 65 | 77 | UR | 0.1 | SmallShort | | (-2) | 6 | -6 | 16 | 5 | 0.9,92 | 55 | | | | |
| 21 | Jul/15 | 12 | 170.1 | 170.61 | 170.4(-0.01) | 170.27(-0.01) | 170.74(0.11) | 171.11 | 0.7 | | 1 | 49(-1) | 5 | [-1] | [7] | [5] | 63 | 79 | UR | 0.5 | SmallShort | | (-1) | 7 | -6 | 22 | 20 | 1,88 | 55 | | 22 | Jul/15 | 11 | 170.1 | 170.61 | 170.41(-0.01) | 170.28(0.08) | 170.56(0.15) | 171.27 | 0.8 | | 1 | 50(-0.9) | 5 | [-1] | [12] | [13] | 59 | 99 | UR | 1 | SmallShort | | (-1) | 10 | 20 | 29 | 20 | 1.2,79 | 55 | | 23 | Jul/15 | 10 | 170.1 | 170.61 | 170.42(-0.02) | 170.14(0.05) | 170.3(0.09) | 170.71 | 0.4 | | 1 | 51(-2.4) | -0 | [-1] | [7] | [6] | 17 | 64 | UR | 0.6 | SmallShort | | (-1) | 6 | 7 | 16 | 11 | 0.4,57 | 55 | | 24 | Jul/15 | 9 | 170.1 | 170.61 | 170.46(-0.03) | 170.05(0.02) | 170.14(0.15) | 170.51 | 0.3 | | 1 | 53(-3.5) | 20 | [-2] | [10] | [9] | -4 | 70 | UR | 0.5 | SmallShort? | | (-2) | 10 | 14 | 16 | 15 | 0.1,44 | 55 | | 25 | Jul/14 | 15 | 170.23 | 170.44 | 170.52(-0.01) | 170.05(-0) | 169.89(0.05) | 170.12 | -0.1 | | -1 | 57(10.7) | 10 | [-1] | [3] | [2] | -27 | 3 | UR | 0.3 | SmallShort? | | (-3) | 3 | -2 | 12 | 4 | -0.5,36 | 51 | | | | |
| 26 | Jul/14 | 14 | 170.23 | 170.44 | 170.54(-0.04) | 170.01(0.01) | 169.8(-0.12) | 170.18 | -0 | | -1 | 46(-1.2) | -5 | [-3] | [-8] | [5] | -32 | -10 | RG | 0.5 | Wait | | (-1) | -8 | 7 | 14 | 4 | -0.5,31 | 51 | | 27 | Jul/14 | 13 | 170.23 | 170.44 | 170.61(-0.04) | 170.01(-0) | 170.01(0.02) | 169.99 | -0.1 | | -1 | 47(-0.1) | -0 | [-3] | [1] | [2] | -51 | 6 | UR | -0 | SmallShort | | (-3) | 1 | 2 | 5 | 0 | -0.8,19 | 51 | | 28 | Jul/14 | 12 | 170.23 | 170.44 | 170.68(-0.03) | 169.99(-0.05) | 169.98(0.01) | 169.93 | -0.2 | | -1 | 47(0.9) | 5 | [-2] | [-1] | [6] | -64 | -6 | RG | -0.1 | Wait | | (-3) | 1 | 25 | -18 | 8 | -0.9,9 | 51 | | 29 | Jul/14 | 11 | 170.23 | 170.44 | 170.73(-0.04) | 170.08(-0.15) | 169.96(-0.1) | 169.24 | -0.6 | | -1 | 47(4.6) | -15 | [-3] | [-12] | [-4] | -74 | -75 | DT | -0.9 | OpenShort | | (-3) | -6 | -15 | 4 | -2 | -1.9,24 | 51 | | 30 | Jul/14 | 10 | 170.23 | 170.44 | 170.81(-0.03) | 170.34(-0.11) | 170.14(-0.05) | 169.65 | -0.3 | | -1 | 42(3) | -25 | [-2] | [-7] | [-18] | -66 | -52 | DT | -0.7 | OpenShort | | (-3) | -3 | -57 | 7 | -5 | -1.6,24 | 51 | | | | |
| 31 | Jul/14 | 9 | 170.23 | 170.44 | 170.81(0) | 170.53(-0.01) | 170.22(0.14) | 171.24 | 0.6 | | -1 | 39(-0.1) | 25 | [0] | [9] | [23] | -11 | 56 | UR | 1.5 | SmallShort? | | (1) | 9 | 52 | 18 | 20 | 0.6,24 | 51 | | 32 | Jul/13 | 15 | 170.51 | 170.31 | 170.86(-0.04) | 170.54(-0.1) | 169.98(-0.02) | 169.82 | -0.3 | | -2 | 39(10) | -5 | [-3] | [-5] | [-3] | -87 | -24 | RG | -0.2 | Wait? | | (-3) | -1 | -1 | -8 | -10 | -1.6,3 | 46 | | 33 | Jul/13 | 14 | 170.51 | 170.31 | 170.94(0.05) | 170.71(-0.09) | 170.01(-0.11) | 169.86 | -0.3 | | -2 | 29(-8.5) | 5 | [3] | [-9] | [-6] | -88 | -138 | DR | -0.2 | HoldShort | | (-3) | -7 | -9 | -9 | -12 | -1.7,5 | 46 | | 34 | Jul/13 | 13 | 170.51 | 170.31 | 170.86(0.05) | 170.87(-0.09) | 170.2(-0.2) | 170.12 | -0.2 | | -2 | 38(-7.5) | 5 | [3] | [-15] | [-3] | -66 | -141 | DR | -0.1 | OpenShort | | (3) | -13 | 1 | -11 | -13 | -0.9,7 | 46 | | 35 | Jul/13 | 12 | 170.51 | 170.31 | 170.77(0.02) | 171.02(-0.03) | 170.54(-0.18) | 170.08 | -0.2 | | -2 | 45(-2) | -10 | [1] | [-12] | [-7] | -64 | -107 | DR | -0.5 | OpenShort | | (3) | -11 | 2 | -29 | -20 | -0.7,4 | 46 | | | | |
| 36 | Jul/13 | 11 | 170.51 | 170.31 | 170.77(-0) | 171.08(-0.08) | 170.84(-0.15) | 170.03 | -0.2 | | -2 | 47(0.1) | -20 | [-0] | [-12] | [-9] | -62 | -79 | DR | -0.8 | OpenShort | | (1) | -9 | 3 | -45 | -20 | -0.7,6 | 46 | | 37 | Jul/13 | 10 | 170.51 | 170.31 | 170.74(0.01) | 171.22(-0.08) | 171.1(-0.18) | 169.95 | -0.3 | | -2 | 47(-0.3) | -40 | [1] | [-14] | [-19] | -32 | -105 | DR | -1.1 | OpenShort | | (-1) | -11 | -31 | -33 | -20 | -0.8,38 | 46 | | 38 | Jul/13 | 9 | 170.51 | 170.31 | 170.73(0.06) | 171.36(-0.01) | 171.41(-0.07) | 170.82 | 0.1 | | -2 | 47(-3.8) | -15 | [4] | [-4] | [-15] | 24 | -70 | DR | -0.6 | OpenShort? | | (3) | -4 | -36 | -12 | -17 | 0.1,71 | 46 | | 39 | Jul/12 | 15 | 170.76 | 170.18 | 170.63(0.06) | 171.38(0.06) | 171.54(0.02) | 171.83 | 0.4 | | -2 | 51(6.1) | -5 | [4] | [5] | [4] | 73 | 13 | RG | 0.3 | Wait? | | (6) | 1 | 9 | 3 | 3 | 1.1,95 | 50 | | 40 | Jul/12 | 14 | 170.76 | 170.18 | 170.54(-0.01) | 171.27(0.05) | 171.51(0.11) | 171.58 | 0.3 | | -2 | 45(-1.1) | -10 | [-1] | [9] | [4] | 68 | 97 | UR | 0.1 | SmallShort | | (3) | 7 | 9 | 3 | 2 | 1,93 | 50 | | | | |
| 41 | Jul/12 | 13 | 170.76 | 170.18 | 170.56(-0.01) | 171.27(0) | 171.32(-0.01) | 171.34 | 0.2 | | -2 | 46(-0.6) | -25 | [-1] | [0] | [-1] | 60 | 58 | DT | 0 | OpenShort | | (-1) | -1 | -4 | 0 | 6 | 0.7,92 | 50 | | 42 | Jul/12 | 12 | 170.76 | 170.18 | 170.57(-0.01) | 171.18(0.01) | 171.34(0.01) | 171.45 | 0.3 | | -2 | 47(-0.8) | -20 | [-1] | [2] | [2] | 65 | 63 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 12 | 7 | 0.8,95 | 50 | | 43 | Jul/12 | 11 | 170.76 | 170.18 | 170.59(-0.02) | 171.17(0.18) | 171.32(0.05) | 171.47 | 0.3 | | -2 | 47(-0.9) | -30 | [-1] | [9] | [-4] | 59 | 84 | RG | 0.1 | Wait | | (-1) | 3 | -8 | 1 | -20 | 0.8,89 | 50 | | 44 | Jul/12 | 10 | 170.76 | 170.18 | 170.62(0.01) | 170.86(0.2) | 171.23(0.11) | 171.7 | 0.4 | | -2 | 48(0.4) | 15 | [1] | [14] | [13] | 59 | 78 | UT | 0.4 | OpenLong | | (-1) | 7 | 39 | 6 | -6 | 0.9,86 | 50 | | 45 | Jul/12 | 9 | 170.76 | 170.18 | 170.6(0.02) | 170.52(0.08) | 171.04(-0.01) | 170.63 | -0.1 | | -2 | 48(-0.3) | -20 | [1] | [3] | [-11] | 30 | -24 | CR | -0.4 | HoldShort? | | (-1) | -1 | -29 | -1 | -11 | 0,80 | 50 | | | | |
| 46 | Jul/9 | 15 | 170.99 | 169.7 | 170.57(0.05) | 170.39(0.08) | 171.05(0.02) | 171.46 | 0.2 | | -4 | 48(7.2) | -5 | [3] | [5] | [5] | 55 | 4 | RG | 0.4 | Wait? | | (3) | 1 | 4 | 9 | 20 | 0.8,85 | 58 | | 47 | Jul/9 | 14 | 170.99 | 169.7 | 170.48(0.08) | 170.25(0.09) | 171.05(-0) | 171.34 | 0.1 | | -4 | 41(-1.6) | 5 | [5] | [4] | [6] | 41 | -31 | RG | 0.3 | Wait | | (3) | -0 | 11 | 1 | 20 | 0.7,73 | 58 | | 48 | Jul/9 | 13 | 170.99 | 169.7 | 170.35(0.07) | 170.09(0.13) | 171.01(0.31) | 171.03 | 0 | | -4 | 43(-1.3) | 25 | [4] | [25] | [7] | 32 | 48 | UT | 0 | OpenLong | | (4) | 20 | 12 | 11 | 10 | 0.6,67 | 58 | | 49 | Jul/9 | 12 | 170.99 | 169.7 | 170.24(0.06) | 169.87(0.04) | 170.48(0.28) | 170.71 | -0.1 | | -4 | 44(-1.7) | 10 | [4] | [20] | [4] | 29 | 40 | RG | 0.2 | Wait | | (4) | 18 | 0 | 10 | 20 | 0.4,69 | 58 | | 50 | Jul/9 | 11 | 170.99 | 169.7 | 170.13(0.07) | 169.8(-0.08) | 170.01(0.17) | 170.71 | -0.1 | | -4 | 46(-1.8) | -5 | [4] | [9] | [-0] | 38 | 2 | RG | 0.5 | Wait | | (4) | 11 | -20 | 13 | 20 | 0.5,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|