|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $102.2500 One month high (close): $132.8650
PDD Daily Change: -1.94% Daily StdDev 3.43% PDD EMA_5_Trend: -1.84% 10Minute StdDev: $2.2053
Latest Price : $102.25(-1.94%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($1.1) Wed. Jul 14, 2021($2.2) Tue. Jul 13, 2021($1.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 115.47 | 108.32 | 105.6(-0.4) | 103.29(-0.36) | 102.53(-0.44) | 101.93 | -1.6 | | -18 | 32(-0.5) | -50 | [-12] | [-24] | [-4] | -81 | -54 | DT | -0.2 | HoldShort | | (-12) | -13 | -8 | 0 | -20 | -1.3,2 | 15 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.29(hourly_sma_10 1.33%) 105.6(hourly_sma_20 3.6%) 108.32(daily_ema_10 6.27%) 115.47(daily_ema_20 13.28%)
|
| | | 2 | Jul/20 | 11 | 115.47 | 108.32 | 106.02(-0.4) | 103.66(-0.46) | 102.99(-0.31) | 102.23 | -1.5 | | -18 | 33(-0.4) | -50 | [-12] | [-22] | [2] | -81 | -29 | DP | -0.3 | OpenShort | | (-12) | -9 | 8 | -4 | 2 | -1.3,2 | 15 | | 3 | Jul/20 | 10 | 115.47 | 108.32 | 106.45(-0.43) | 104.14(-0.51) | 103.31(-0.25) | 101.94 | -1.6 | | -18 | 33(0.4) | -50 | [-13] | [-21] | [-9] | -86 | -48 | DT | -0.5 | HoldShort | | (-13) | -7 | -16 | -3 | -20 | -1.6,4 | 15 | | 4 | Jul/20 | 9 | 115.47 | 108.32 | 106.91(-0.41) | 104.68(-0.44) | 103.57(-0.26) | 102.51 | -1.5 | | -18 | 33(1.3) | -50 | [-12] | [-20] | [-18] | -82 | -58 | DT | -0.4 | OpenShort? | | (-12) | -8 | -42 | 2 | -20 | -1.6,8 | 15 | | 5 | Jul/19 | 15 | 116.44 | 109.41 | 107.35(-0.3) | 105.14(-0.28) | 103.84(-0.21) | 104.02 | -1.5 | | -19 | 31(-0.8) | -50 | [-9] | [-16] | [-1] | -69 | -60 | DT | 0.1 | OpenShort? | | (-10) | -6 | -6 | 11 | -13 | -1.2,11 | 30 | | | | |
| 6 | Jul/19 | 14 | 116.44 | 109.41 | 107.68(-0.19) | 105.44(-0.26) | 104.06(-0.26) | 104.23 | -1.5 | | -19 | 32(1.4) | -50 | [-6] | [-16] | [3] | -76 | -195 | DP | 0.1 | OpenShort | | (-9) | -8 | 11 | 10 | -20 | -1.3,7 | 30 | | 7 | Jul/19 | 13 | 116.44 | 109.41 | 107.89(-0.23) | 105.72(-0.34) | 104.33(-0.61) | 103.84 | -1.5 | | -19 | 31(1.9) | -50 | [-7] | [-28] | [2] | -87 | -303 | DP | -0.2 | OpenShort | | (-6) | -18 | 16 | 4 | -20 | -1.6,3 | 30 | | 8 | Jul/19 | 12 | 116.44 | 109.41 | 108.14(-0.28) | 106.08(-0.6) | 104.97(-0.76) | 103.27 | -1.6 | | -19 | 29(3.3) | -50 | [-8] | [-36] | [-10] | -103 | -359 | DT | -0.7 | HoldShort | | (-8) | -22 | -16 | -2 | -20 | -2.1,0 | 30 | | 9 | Jul/19 | 11 | 116.44 | 109.41 | 108.44(-0.25) | 106.72(-0.61) | 105.78(-0.62) | 103.83 | -1.6 | | -19 | 26(3.5) | -50 | [-7] | [-32] | [-18] | -105 | -333 | DT | -0.9 | HoldShort | | (-8) | -18 | -36 | -9 | -20 | -2.2,0 | 30 | | 10 | Jul/19 | 10 | 116.44 | 109.41 | 108.71(-0.16) | 107.38(-0.49) | 106.44(-0.36) | 105.13 | -1.4 | | -19 | 22(2) | -50 | [-5] | [-22] | [-9] | -100 | -260 | DT | -0.7 | HoldShort | | (-6) | -10 | -12 | -9 | -20 | -2,0 | 30 | | | | |
| 11 | Jul/19 | 9 | 116.44 | 109.41 | 108.89(-0.1) | 107.9(-0.45) | 106.82(-0.27) | 105.58 | -1.3 | | -19 | 20(1) | -50 | [-3] | [-19] | [-18] | -97 | -265 | DT | -0.8 | HoldShort? | | (-4) | -8 | -39 | -6 | -20 | -2,3 | 30 | | 12 | Jul/16 | 15 | 117.49 | 110.89 | 109(0.03) | 108.39(-0.34) | 107.11(-0.07) | 107.04 | -1.3 | | -17 | 19(-2.5) | -50 | [1] | [-10] | [-4] | -79 | -229 | DR | -0 | HoldShort? | | (-1) | -2 | -7 | 1 | -19 | -1.3,4 | 30 | | 13 | Jul/16 | 14 | 117.49 | 110.89 | 108.97(-0.24) | 108.76(-0.35) | 107.19(-0.44) | 107.31 | -1.3 | | -17 | 22(-1.4) | -50 | [-7] | [-23] | [-0] | -72 | -21 | DT | 0.1 | OpenShort | | (1) | -13 | 4 | -3 | -15 | -1,3 | 30 | | 14 | Jul/16 | 13 | 117.49 | 110.89 | 109.23(-0.26) | 109.14(-0.39) | 107.67(-0.59) | 107.15 | -1.3 | | -17 | 23(-1.1) | -50 | [-8] | [-28] | [-5] | -79 | -79 | DT | -0.3 | HoldShort | | (-8) | -17 | 3 | -12 | -20 | -1.2,1 | 30 | | 15 | Jul/16 | 12 | 117.49 | 110.89 | 109.51(-0.27) | 109.57(-0.31) | 108.31(-0.62) | 107.03 | -1.3 | | -17 | 24(-1.2) | -50 | [-8] | [-28] | [-12] | -83 | -115 | DT | -0.7 | HoldShort | | (-8) | -18 | 1 | -28 | -20 | -1.3,0 | 30 | | | | |
| 16 | Jul/16 | 11 | 117.49 | 110.89 | 109.81(-0.31) | 109.92(-0.12) | 108.99(-0.62) | 107.01 | -1.4 | | -17 | 25(0.7) | -50 | [-9] | [-25] | [-21] | -63 | -93 | DT | -1 | OpenShort | | (-8) | -18 | -11 | -26 | -20 | -1.4,22 | 30 | | 17 | Jul/16 | 10 | 117.49 | 110.89 | 110.15(-0.22) | 110.05(-0.13) | 109.67(-0.6) | 107.44 | -1.3 | | -17 | 25(0.7) | -50 | [-6] | [-24] | [-34] | -42 | -177 | DT | -1.2 | OpenShort | | (-9) | -17 | -60 | -17 | -20 | -1.4,43 | 30 | | 18 | Jul/16 | 9 | 117.49 | 110.89 | 110.39(-0.12) | 110.2(0.04) | 110.33(-0.25) | 109.72 | -1 | | -17 | 24(0.1) | -50 | [-4] | [-11] | [-9] | 0 | -1 | DT | -0.3 | OpenShort? | | (-4) | -7 | -17 | -3 | -20 | -0.4,60 | 30 | | 19 | Jul/15 | 15 | 118.41 | 112.27 | 110.53(-0.01) | 110.16(0.11) | 110.61(-0.19) | 110.38 | -1.1 | | -15 | 24(-0.7) | -50 | [-0] | [-7] | [-1] | 15 | -48 | DT | -0.1 | OpenShort? | | (-3) | -6 | -1 | -1 | -4 | -0.1,67 | 31 | | 20 | Jul/15 | 14 | 118.41 | 112.27 | 110.54(0.01) | 110.04(0.15) | 110.82(-0.02) | 110.4 | -1.1 | | -15 | 25(0) | -50 | [0] | [-2] | [-2] | 9 | -27 | DR | -0.2 | OpenShort | | (-0) | -1 | -1 | -4 | -10 | -0.1,61 | 31 | | | | |
| 21 | Jul/15 | 13 | 118.41 | 112.27 | 110.53(0.02) | 109.87(0.24) | 110.84(0.37) | 110.43 | -1.1 | | -15 | 25(-0.2) | -40 | [1] | [11] | [-4] | 10 | 63 | CR | -0.2 | HoldShort | | (0) | 11 | -7 | -1 | -15 | -0.1,62 | 31 | | 22 | Jul/15 | 12 | 118.41 | 112.27 | 110.5(0.05) | 109.6(0.38) | 110.43(0.33) | 110.71 | -1 | | -15 | 25(0) | -40 | [1] | [12] | [-3] | 18 | 55 | CR | 0.2 | HoldShort | | (1) | 10 | -11 | 9 | -7 | 0.1,65 | 31 | | 23 | Jul/15 | 11 | 118.41 | 112.27 | 110.45(0.06) | 109.18(-0.13) | 110.06(0.32) | 111.14 | -1 | | -15 | 25(0) | -15 | [2] | [4] | [13] | 22 | 81 | RG | 0.6 | Wait | | (2) | 9 | -7 | 22 | 20 | 0.4,62 | 31 | | 24 | Jul/15 | 10 | 118.41 | 112.27 | 110.38(0.08) | 109.32(-0.12) | 109.7(0.4) | 111.43 | -0.9 | | -15 | 25(0) | 5 | [2] | [7] | [23] | 14 | 121 | RG | 0.9 | SmallShort | | (2) | 12 | 24 | 16 | 20 | 0.6,49 | 31 | | 25 | Jul/15 | 9 | 118.41 | 112.27 | 110.29(0.05) | 109.45(-0.23) | 109.26(0.33) | 110.5 | -1 | | -15 | 25(0.1) | 5 | [1] | [3] | [30] | -10 | 55 | RG | 0.7 | Wait? | | (1) | 10 | 56 | 7 | 20 | 0.1,38 | 31 | | | | |
| 26 | Jul/14 | 15 | 119.08 | 113.82 | 110.23(-0.08) | 109.7(-0.49) | 108.9(0.12) | 108.39 | -1.5 | | -15 | 25(-0.2) | -50 | [-2] | [-9] | [-3] | -43 | -59 | DT | -0.3 | OpenShort? | | (-1) | 4 | -13 | -1 | 16 | -1,32 | 39 | | 27 | Jul/14 | 14 | 119.08 | 113.82 | 110.32(-0.1) | 110.24(-0.32) | 108.77(0.43) | 108.87 | -1.4 | | -15 | 25(0.3) | -50 | [-3] | [2] | [-4] | -34 | 79 | RG | 0.1 | Wait | | (-1) | 13 | -12 | 9 | -17 | -0.8,36 | 39 | | 28 | Jul/14 | 13 | 119.08 | 113.82 | 110.43(-0.07) | 110.59(-0.28) | 108.3(-0.59) | 109.34 | -1.3 | | -15 | 25(0.3) | -50 | [-2] | [-26] | [1] | -30 | -180 | DP | 0.6 | OpenShort | | (-3) | -17 | 4 | 11 | -20 | -0.6,35 | 39 | | 29 | Jul/14 | 12 | 119.08 | 113.82 | 110.51(-0.08) | 110.9(-0.12) | 108.94(-0.64) | 109.2 | -1.3 | | -15 | 24(0.3) | -50 | [-2] | [-26] | [-1] | -40 | -204 | DT | 0.1 | OpenShort | | (-2) | -19 | 13 | 9 | -20 | -0.7,28 | 39 | | 30 | Jul/14 | 11 | 119.08 | 113.82 | 110.6(-0.08) | 111.04(-0.13) | 109.64(-0.78) | 108.7 | -1.4 | | -15 | 24(0.7) | -50 | [-2] | [-30] | [-8] | -62 | -288 | DT | -0.5 | OpenShort | | (-3) | -23 | 25 | -39 | -20 | -1.1,16 | 39 | | | | |
| 31 | Jul/14 | 10 | 119.08 | 113.82 | 110.68(-0.12) | 111.19(-0.19) | 110.51(-1.08) | 107.77 | -1.5 | | -15 | 23(1) | -50 | [-4] | [-40] | [-10] | -63 | -413 | DT | -1.6 | OpenShort | | (-4) | -31 | 34 | -45 | -20 | -1.7,30 | 39 | | 32 | Jul/14 | 9 | 119.08 | 113.82 | 110.81(-0.1) | 111.4(-0.28) | 111.71(-1.04) | 106.51 | -1.7 | | -15 | 22(2.2) | -50 | [-3] | [-40] | [-79] | -66 | -554 | DT | -3.2 | OpenShort? | | (-5) | -30 | -154 | -52 | -20 | -2.6,49 | 39 | | 33 | Jul/13 | 15 | 119.8 | 116.13 | 110.92(0.2) | 111.71(0.25) | 112.88(0.02) | 112.54 | -1 | | -10 | 20(-1.3) | -40 | [6] | [3] | [-5] | 55 | -48 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -20 | 0 | 1.1,77 | 46 | | 34 | Jul/13 | 14 | 119.8 | 116.13 | 110.7(0.18) | 111.43(0.27) | 112.85(0.38) | 112.71 | -1 | | -10 | 21(0.7) | -25 | [5] | [14] | [-2] | 71 | 96 | CR | -0.1 | HoldShort | | (7) | 11 | -8 | -7 | 18 | 1.4,86 | 46 | | 35 | Jul/13 | 13 | 119.8 | 116.13 | 110.5(0.17) | 111.13(0.34) | 112.43(0.5) | 113.01 | -1 | | -10 | 21(1.3) | -25 | [5] | [18] | [-3] | 89 | 181 | CR | 0.4 | OpenShort | | (6) | 15 | -20 | -1 | 20 | 1.8,94 | 46 | | | | |
| 36 | Jul/13 | 12 | 119.8 | 116.13 | 110.31(0.22) | 110.76(0.34) | 111.87(0.7) | 113.8 | -0.9 | | -10 | 19(2.8) | 20 | [6] | [24] | [26] | 115 | 275 | UT | 1.4 | HoldLong | | (6) | 20 | 37 | 25 | 20 | 2.6,100 | 46 | | 37 | Jul/13 | 11 | 119.8 | 116.13 | 110.07(0.19) | 110.39(0.11) | 111.09(0.5) | 112.36 | -1.1 | | -10 | 17(0.4) | 0 | [6] | [15] | [11] | 93 | 144 | RG | 1.1 | SmallShort | | (5) | 15 | -1 | 22 | 20 | 2,93 | 46 | | 38 | Jul/13 | 10 | 119.8 | 116.13 | 109.86(0.21) | 110.27(0.13) | 110.54(0.48) | 112.39 | -1.1 | | -10 | 16(1.5) | 20 | [6] | [15] | [28] | 92 | 140 | UT | 1.7 | OpenLong | | (6) | 14 | 47 | 25 | 20 | 2.3,84 | 46 | | 39 | Jul/13 | 9 | 119.8 | 116.13 | 109.63(0.12) | 110.13(-0.02) | 110.02(0.17) | 110.58 | -1.3 | | -10 | 15(-2.1) | -15 | [4] | [3] | [7] | 41 | 10 | RG | 0.6 | Wait? | | (4) | 5 | 9 | 11 | 20 | 0.9,68 | 46 | | 40 | Jul/12 | 15 | 120.3 | 117.36 | 109.5(0.17) | 110.16(-0.02) | 109.83(0.17) | 110.25 | -1.5 | | -10 | 17(-0.3) | -15 | [5] | [2] | [5] | 27 | -62 | RG | 0.4 | Wait? | | (3) | 5 | 9 | 5 | 8 | 0.7,59 | 42 | | | | |
| 41 | Jul/12 | 14 | 120.3 | 117.36 | 109.32(0.02) | 110.18(-0.03) | 109.64(-0.04) | 109.9 | -1.6 | | -10 | 17(0.1) | -45 | [1] | [-5] | [2] | 18 | 19 | RG | 0.2 | Wait | | (5) | -1 | 9 | 1 | -9 | 0.5,55 | 42 | | 42 | Jul/12 | 13 | 120.3 | 117.36 | 109.3(0.01) | 110.21(0.06) | 109.68(-0.29) | 109.57 | -1.6 | | -10 | 17(0) | -50 | [0] | [-11] | [-7] | 8 | -64 | DR | -0.1 | OpenShort | | (0) | -9 | -6 | -5 | -20 | 0.2,53 | 42 | | 43 | Jul/12 | 12 | 120.3 | 117.36 | 109.29(0.02) | 110.14(0.16) | 110(-0.21) | 109.79 | -1.6 | | -10 | 17(0) | -50 | [1] | [-7] | [-5] | 12 | -23 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -14 | -20 | 0.4,52 | 42 | | 44 | Jul/12 | 11 | 120.3 | 117.36 | 109.27(-0.01) | 109.96(0.07) | 110.23(-0.23) | 109.64 | -1.6 | | -10 | 17(-0.2) | -50 | [-0] | [-9] | [-4] | 15 | -19 | DT | -0.5 | OpenShort | | (1) | -7 | 8 | -23 | -20 | 0.3,57 | 42 | | 45 | Jul/12 | 10 | 120.3 | 117.36 | 109.28(-0.03) | 109.88(0.01) | 110.48(-0.21) | 109.32 | -1.6 | | -10 | 17(-0.6) | -50 | [-1] | [-10] | [-13] | 24 | -21 | DT | -1 | OpenShort | | (-1) | -6 | -20 | -18 | -20 | 0,74 | 42 | | | | |
| 46 | Jul/12 | 9 | 120.3 | 117.36 | 109.32(-0.03) | 109.87(0.11) | 110.71(-0.04) | 110.08 | -1.5 | | -10 | 18(-2) | -50 | [-1] | [-3] | [-11] | 54 | 91 | DT | -0.5 | OpenShort? | | (0) | -1 | -29 | -6 | -4 | 0.6,89 | 42 | | 47 | Jul/9 | 15 | 120.91 | 119.1 | 109.35(-0.05) | 109.75(0.27) | 110.75(0.43) | 111.19 | -1.6 | | -8 | 20(-3.6) | -40 | [-2] | [13] | [7] | 85 | 334 | UR | 0.3 | SmallShort? | | (1) | 13 | 6 | 13 | 20 | 1.4,100 | 38 | | 48 | Jul/9 | 14 | 120.91 | 119.1 | 109.4(-0.09) | 109.46(0.3) | 110.28(0.53) | 110.95 | -1.6 | | -8 | 23(-1.7) | -40 | [-3] | [16] | [7] | 78 | 366 | UR | 0.5 | SmallShort | | (-1) | 16 | 2 | 26 | 20 | 1.1,100 | 38 | | 49 | Jul/9 | 13 | 120.91 | 119.1 | 109.5(-0.07) | 109.14(0.28) | 109.69(0.38) | 110.88 | -1.6 | | -8 | 25(-1.3) | -30 | [-2] | [11] | [12] | 73 | 297 | UR | 0.8 | SmallShort | | (-3) | 11 | 11 | 24 | 20 | 0.9,100 | 38 | | 50 | Jul/9 | 12 | 120.91 | 119.1 | 109.58(-0.08) | 108.84(0.35) | 109.27(0.23) | 110.46 | -1.7 | | -8 | 26(-0.9) | -35 | [-2] | [8] | [7] | 47 | 219 | UR | 0.7 | SmallShort | | (-3) | 7 | 5 | 16 | 20 | 0.5,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|