|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.9800 One month high (close): $157.4800
BYND Daily Change: 4.08% Daily StdDev 3.69% BYND EMA_5_Trend: -0.89% 10Minute StdDev: $2.3134
Latest Price : $130.58(4.08%) | Thu. Jul 22, 2021($2.1) Wed. Jul 21, 2021($2.2) Tue. Jul 20, 2021($2.7) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($3.7) Tue. Jul 13, 2021($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 141.32 | 132.97 | 125.81(-0.21) | 124.2(-0.13) | 124.3(0.06) | 124.87 | -1.6 | | -16 | 21(-0.6) | -50 | [-6] | [-4] | [9] | -21 | 146 | DP | 0.3 | OpenShort? | | (-5) | 2 | 5 | 12 | 20 | -0.5,42 | 21 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 124.2(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 125.81(hourly_sma_20 0.75%) 132.97(daily_ema_10 6.49%) 141.32(daily_ema_20 13.17%)
|
| | | 2 | Jul/19 | 15 | 142.18 | 134.38 | 126.07(-0.16) | 124.36(-0.15) | 124.22(0.34) | 124.65 | -1.8 | | -17 | 21(-0.7) | -50 | [-4] | [2] | [5] | -35 | 124 | UR | 0.2 | SmallShort? | | (-7) | 9 | -1 | 10 | 20 | -0.7,33 | 12 | | 3 | Jul/19 | 14 | 142.18 | 134.38 | 126.27(-0.14) | 124.55(-0.16) | 123.8(0.4) | 124.69 | -1.8 | | -17 | 22(-0.3) | -45 | [-4] | [3] | [13] | -40 | 100 | UR | 0.4 | SmallShort | | (-5) | 11 | 25 | 9 | 20 | -0.7,28 | 12 | | 4 | Jul/19 | 13 | 142.18 | 134.38 | 126.45(-0.2) | 124.75(-0.32) | 123.31(-0.22) | 123.62 | -1.9 | | -17 | 22(-0.1) | -50 | [-6] | [-16] | [2] | -57 | -78 | DP | 0.1 | OpenShort | | (-5) | -6 | -1 | 16 | 0 | -1.3,26 | 12 | | 5 | Jul/19 | 12 | 142.18 | 134.38 | 126.71(-0.25) | 125.15(-0.38) | 123.58(-0.41) | 123.68 | -1.9 | | -17 | 22(0.5) | -50 | [-7] | [-23] | [-3] | -65 | -98 | DT | 0 | OpenShort | | (-6) | -11 | -18 | 17 | 2 | -1.4,20 | 12 | | | | |
| 6 | Jul/19 | 11 | 142.18 | 134.38 | 127.02(-0.2) | 125.62(-0.33) | 124.09(-0.33) | 124.47 | -1.8 | | -17 | 22(0.4) | -50 | [-6] | [-19] | [16] | -67 | -83 | DP | 0.2 | OpenShort | | (-7) | -9 | 44 | 5 | 2 | -1.2,13 | 12 | | 7 | Jul/19 | 10 | 142.18 | 134.38 | 127.28(-0.27) | 126.04(-0.38) | 124.5(-0.64) | 122.55 | -2 | | -17 | 21(0) | -50 | [-7] | [-29] | [-9] | -106 | -264 | DT | -0.9 | CloseShort | | (-8) | -18 | 8 | -13 | -20 | -2.3,2 | 12 | | 8 | Jul/19 | 9 | 142.18 | 134.38 | 127.62(-0.41) | 126.52(-0.32) | 125.31(-0.71) | 122.22 | -2 | | -17 | 21(-2.4) | -50 | [-11] | [-31] | [-37] | -115 | -193 | DT | -1.5 | CloseShort? | | (-9) | -19 | -63 | -17 | -20 | -2.6,0 | 12 | | 9 | Jul/16 | 15 | 143.3 | 136.84 | 128.14(-0.42) | 126.92(-0.19) | 126.2(-0.4) | 125 | -2 | | -16 | 24(-6.3) | -50 | [-12] | [-21] | [-16] | -81 | 62 | DT | -0.5 | HoldShort? | | (-9) | -11 | -27 | -7 | -20 | -1.3,2 | 28 | | 10 | Jul/16 | 14 | 143.3 | 136.84 | 128.68(-0.38) | 127.17(-0.2) | 126.71(-0.35) | 126.23 | -1.9 | | -16 | 30(-3.5) | -50 | [-10] | [-20] | [-3] | -68 | 93 | DT | -0.2 | OpenShort | | (-11) | -10 | -6 | -4 | -7 | -0.9,5 | 28 | | | | |
| 11 | Jul/16 | 13 | 143.3 | 136.84 | 129.18(-0.37) | 127.43(-0.28) | 127.15(-0.34) | 126.49 | -1.9 | | -16 | 34(-2.7) | -50 | [-10] | [-21] | [-1] | -65 | 66 | DT | -0.2 | OpenShort | | (-11) | -9 | -2 | -7 | 6 | -0.9,8 | 28 | | 12 | Jul/16 | 12 | 143.3 | 136.84 | 129.66(-0.37) | 127.79(-0.16) | 127.58(-0.12) | 126.59 | -1.9 | | -16 | 36(-3.4) | -50 | [-10] | [-13] | [-4] | -60 | 89 | DT | -0.3 | OpenShort | | (-11) | -3 | -3 | -5 | -20 | -0.9,13 | 28 | | 13 | Jul/16 | 11 | 143.3 | 136.84 | 130.14(-0.43) | 127.99(-0.12) | 127.73(0.07) | 126.71 | -1.8 | | -16 | 40(-2.3) | -50 | [-12] | [-8] | [-10] | -57 | 172 | DT | -0.3 | OpenShort | | (-11) | 2 | -18 | -0 | -20 | -1,18 | 28 | | 14 | Jul/16 | 10 | 143.3 | 136.84 | 130.7(-0.38) | 128.15(-0.09) | 127.64(0.01) | 127.52 | -1.8 | | -16 | 42(-2.3) | -50 | [-10] | [-8] | [-6] | -44 | 132 | DT | -0 | OpenShort | | (-12) | 0 | -21 | 10 | -14 | -0.8,26 | 28 | | 15 | Jul/16 | 9 | 143.3 | 136.84 | 131.21(-0.37) | 128.27(-0.12) | 127.62(-0.06) | 128.46 | -1.7 | | -16 | 44(-2.3) | -50 | [-10] | [-11] | [4] | -45 | 133 | DP | 0.2 | OpenShort? | | (-11) | -2 | -3 | 14 | 20 | -0.7,23 | 28 | | | | |
| 16 | Jul/15 | 15 | 144.6 | 139.61 | 131.69(-0.38) | 128.42(-0.07) | 127.7(-0.24) | 128.61 | -2 | | -13 | 47(-8.3) | -50 | [-10] | [-15] | [13] | -56 | 81 | DP | 0.2 | OpenShort? | | (-11) | -7 | 28 | 7 | 20 | -0.7,12 | 38 | | 17 | Jul/15 | 14 | 144.6 | 139.61 | 132.19(-0.44) | 128.51(-0.17) | 128(-0.2) | 127.34 | -2.2 | | -13 | 55(-0.7) | -50 | [-12] | [-16] | [5] | -74 | 9 | DP | -0.2 | OpenShort | | (-13) | -6 | 24 | -1 | -20 | -1.1,4 | 38 | | 18 | Jul/15 | 13 | 144.6 | 139.61 | 132.77(-0.48) | 128.73(-0.49) | 128.26(-0.31) | 126.27 | -2.3 | | -13 | 56(1.5) | -50 | [-13] | [-23] | [-12] | -86 | -97 | DT | -0.5 | OpenShort | | (-14) | -9 | -26 | -5 | -20 | -1.5,2 | 38 | | 19 | Jul/15 | 12 | 144.6 | 139.61 | 133.42(-0.42) | 129.37(-0.64) | 128.66(-0.2) | 127.44 | -2.2 | | -13 | 54(1.6) | -50 | [-12] | [-22] | [-7] | -77 | -92 | DT | -0.3 | OpenShort | | (-13) | -6 | -31 | 4 | 20 | -1.4,8 | 38 | | 20 | Jul/15 | 11 | 144.6 | 139.61 | 133.98(-0.36) | 130.2(-0.55) | 128.91(-0.18) | 128.84 | -2 | | -13 | 53(1) | -50 | [-10] | [-20] | [-5] | -71 | -72 | DT | -0 | OpenShort | | (-11) | -5 | -28 | 7 | 20 | -1.2,9 | 38 | | | | |
| 21 | Jul/15 | 10 | 144.6 | 139.61 | 134.46(-0.31) | 130.92(-0.46) | 129.14(0.09) | 130.13 | -1.8 | | -13 | 52(1.1) | -50 | [-9] | [-11] | [17] | -70 | 2 | DP | 0.2 | OpenShort | | (-9) | 3 | 33 | 9 | 20 | -1.1,8 | 38 | | 22 | Jul/15 | 9 | 144.6 | 139.61 | 134.88(-0.34) | 131.53(-0.58) | 129.03(-0.13) | 128.61 | -2 | | -13 | 50(2.3) | -50 | [-9] | [-19] | [0] | -89 | -162 | DT | -0.1 | OpenShort? | | (-11) | -4 | 8 | 2 | -20 | -1.6,1 | 38 | | 23 | Jul/14 | 15 | 145.61 | 142.42 | 135.33(-0.39) | 132.3(-0.71) | 129.2(-0.67) | 128.27 | -2.5 | | -10 | 48(-3.3) | -50 | [-11] | [-35] | [-7] | -93 | -304 | DT | -0.2 | HoldShort? | | (-11) | -18 | -10 | 6 | -20 | -1.8,2 | 33 | | 24 | Jul/14 | 14 | 145.61 | 142.42 | 135.87(-0.45) | 133.24(-0.67) | 130.07(-1.08) | 128.71 | -2.4 | | -10 | 51(3.3) | -50 | [-12] | [-47] | [-16] | -98 | -356 | DT | -0.4 | OpenShort | | (-11) | -30 | -28 | 9 | -20 | -2,2 | 33 | | 25 | Jul/14 | 13 | 145.61 | 142.42 | 136.48(-0.42) | 134.14(-0.61) | 131.49(-0.92) | 129.99 | -2.2 | | -10 | 48(3.7) | -50 | [-12] | [-41] | [-3] | -96 | -296 | DT | -0.4 | OpenShort | | (-12) | -25 | 10 | 8 | -20 | -1.9,2 | 33 | | | | |
| 26 | Jul/14 | 12 | 145.61 | 142.42 | 137.05(-0.4) | 134.96(-0.67) | 132.71(-0.98) | 129.55 | -2.3 | | -10 | 44(6.3) | -50 | [-11] | [-43] | [-12] | -110 | -398 | DT | -1 | HoldShort | | (-13) | -27 | 1 | -6 | -20 | -2.4,0 | 33 | | 27 | Jul/14 | 11 | 145.61 | 142.42 | 137.6(-0.4) | 135.87(-0.69) | 134.02(-1.01) | 129.49 | -2.3 | | -10 | 38(9.8) | -50 | [-11] | [-45] | [-38] | -125 | -445 | DT | -1.7 | HoldShort | | (-12) | -28 | -67 | -10 | -20 | -3,0 | 33 | | 28 | Jul/14 | 10 | 145.61 | 142.42 | 138.15(-0.26) | 136.82(-0.47) | 135.39(-0.75) | 132.63 | -1.8 | | -10 | 28(6.1) | -50 | [-7] | [-33] | [-32] | -120 | -329 | DT | -1.4 | HoldShort | | (-9) | -21 | -66 | -7 | -20 | -2.8,0 | 33 | | 29 | Jul/14 | 9 | 145.61 | 142.42 | 138.51(-0.13) | 137.47(-0.21) | 136.41(-0.28) | 135.79 | -1.4 | | -10 | 22(1.7) | -50 | [-4] | [-16] | [-5] | -93 | -140 | DT | -0.4 | OpenShort? | | (-4) | -8 | -6 | 4 | -20 | -1.7,0 | 33 | | 30 | Jul/13 | 15 | 146.6 | 145.28 | 138.69(-0.11) | 137.76(-0.18) | 136.79(-0.31) | 136.07 | -1.8 | | -6 | 21(-2.5) | -50 | [-3] | [-15] | [-5] | -95 | -158 | DT | -0.5 | HoldShort? | | (-4) | -9 | -1 | -5 | -20 | -1.8,0 | 39 | | | | |
| 31 | Jul/13 | 14 | 146.6 | 145.28 | 138.85(-0.11) | 138(-0.17) | 137.22(-0.36) | 136.14 | -1.8 | | -6 | 23(2.1) | -50 | [-3] | [-16] | [-7] | -99 | -179 | DT | -0.8 | OpenShort | | (-3) | -10 | -3 | -8 | -20 | -2,1 | 39 | | 32 | Jul/13 | 13 | 146.6 | 145.28 | 139(-0.14) | 138.24(-0.1) | 137.71(-0.39) | 136.31 | -1.8 | | -6 | 21(2.5) | -50 | [-4] | [-16] | [-19] | -104 | -148 | DT | -1.2 | HoldShort | | (-3) | -11 | -29 | -16 | -20 | -2.2,1 | 39 | | 33 | Jul/13 | 12 | 146.6 | 145.28 | 139.19(-0.09) | 138.37(-0.08) | 138.25(-0.2) | 137.74 | -1.5 | | -6 | 18(0.5) | -45 | [-3] | [-11] | [-3] | -79 | -61 | DT | -0.5 | HoldShort | | (-3) | -6 | 1 | -12 | -12 | -1.4,6 | 39 | | 34 | Jul/13 | 11 | 146.6 | 145.28 | 139.32(-0.09) | 138.49(-0.24) | 138.52(-0.15) | 137.7 | -1.5 | | -6 | 18(0.6) | -50 | [-3] | [-11] | [-5] | -76 | -67 | DT | -0.8 | HoldShort | | (-3) | -4 | -10 | -14 | 11 | -1.6,14 | 39 | | 35 | Jul/13 | 10 | 146.6 | 145.28 | 139.45(-0.09) | 138.83(-0.23) | 138.73(-0.04) | 138.21 | -1.5 | | -6 | 17(-0.5) | -45 | [-3] | [-8] | [-3] | -55 | -12 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -7 | 13 | -1.2,25 | 39 | | | | |
| 36 | Jul/13 | 9 | 146.6 | 145.28 | 139.58(-0.1) | 139.15(-0.14) | 138.79(0.01) | 138.59 | -1.4 | | -6 | 18(0.4) | -45 | [-3] | [-6] | [-2] | -42 | 33 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | 4 | 2 | -1,33 | 39 | | 37 | Jul/12 | 15 | 147.38 | 147.22 | 139.72(-0.01) | 139.34(-0.1) | 138.77(0.19) | 139 | -1.6 | | -3 | 17(-1.3) | -10 | [-0] | [2] | [2] | -33 | 7 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 12 | 5 | -0.7,35 | 42 | | 38 | Jul/12 | 14 | 147.38 | 147.22 | 139.74(-0.03) | 139.48(-0.05) | 138.5(0.04) | 139.13 | -1.6 | | -3 | 19(0) | -15 | [-1] | [-2] | [5] | -35 | -1 | DP | 0.6 | OpenShort | | (-0) | 1 | 8 | 16 | -9 | -0.6,30 | 42 | | 39 | Jul/12 | 13 | 147.38 | 147.22 | 139.79(-0.06) | 139.55(-0.05) | 138.45(-0.34) | 138.73 | -1.6 | | -3 | 19(0.4) | -15 | [-2] | [-12] | [2] | -53 | -105 | DP | 0.3 | OpenShort | | (-1) | -10 | 5 | 13 | -20 | -1.1,25 | 42 | | 40 | Jul/12 | 12 | 147.38 | 147.22 | 139.87(-0.07) | 139.62(-0.05) | 138.92(-0.42) | 138.48 | -1.7 | | -3 | 18(0.6) | -40 | [-2] | [-15] | [-6] | -70 | -135 | DT | -0.5 | OpenShort | | (-2) | -12 | -1 | -11 | -20 | -1.4,15 | 42 | | | | |
| 41 | Jul/12 | 11 | 147.38 | 147.22 | 139.97(-0.09) | 139.69(-0.05) | 139.51(-0.28) | 138.51 | -1.7 | | -3 | 18(1.2) | -35 | [-3] | [-11] | [-5] | -82 | -79 | DT | -1.1 | OpenShort | | (-2) | -8 | 18 | -44 | -20 | -1.6,8 | 42 | | 42 | Jul/12 | 10 | 147.38 | 147.22 | 140.1(-0.07) | 139.76(-0.18) | 139.91(-0.39) | 137.66 | -1.8 | | -3 | 17(3.5) | -50 | [-2] | [-16] | [-21] | -91 | -195 | DT | -2.6 | OpenShort | | (-3) | -11 | -25 | -43 | -20 | -2.8,29 | 42 | | 43 | Jul/12 | 9 | 147.38 | 147.22 | 140.2(-0.06) | 140.01(-0.1) | 140.46(-0.13) | 138.87 | -1.6 | | -3 | 13(-8.9) | -50 | [-2] | [-7] | [-19] | -36 | -62 | DT | -2.3 | OpenShort? | | (-1) | -4 | -44 | -11 | -20 | -1.9,62 | 42 | | 44 | Jul/9 | 15 | 147.93 | 148.21 | 140.28(-0.14) | 140.15(0.05) | 140.64(0.22) | 141.09 | -1.4 | | -1 | 22(-10.5) | -15 | [-4] | [5] | [5] | 50 | 255 | UR | 0.4 | SmallShort? | | (1) | 6 | -6 | 24 | 20 | 0.7,82 | 45 | | 45 | Jul/9 | 14 | 147.93 | 148.21 | 140.47(-0.15) | 140.08(0.05) | 140.33(0.32) | 141.4 | -1.3 | | -1 | 32(-7) | -10 | [-4] | [8] | [16] | 38 | 300 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 30 | 20 | 0.6,73 | 45 | | | | |
| 46 | Jul/9 | 13 | 147.93 | 148.21 | 140.68(-0.2) | 140.01(-0.06) | 139.88(0.19) | 140.51 | -1.5 | | -1 | 39(-4.2) | -25 | [-6] | [2] | [7] | -4 | 234 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 20 | 20 | -0.1,49 | 45 | | 47 | Jul/9 | 12 | 147.93 | 148.21 | 140.96(-0.17) | 140.09(0.07) | 139.61(0.04) | 140.44 | -1.5 | | -1 | 44(-2.5) | -20 | [-5] | [0] | [8] | -21 | 141 | UR | 0.4 | SmallShort | | (-6) | 1 | 14 | 17 | 4 | -0.2,34 | 45 | | 48 | Jul/9 | 11 | 147.93 | 148.21 | 141.2(-0.18) | 139.99(-0.03) | 139.55(-0.08) | 139.76 | -1.7 | | -1 | 46(-3) | -30 | [-5] | [-5] | [-2] | -51 | 59 | DT | 0.1 | OpenShort | | (-6) | -2 | 5 | -17 | -6 | -0.6,14 | 45 | | 49 | Jul/9 | 10 | 147.93 | 148.21 | 141.45(-0.22) | 140.03(-0.07) | 139.66(-0.12) | 139.52 | -1.7 | | -1 | 49(-1.9) | -35 | [-6] | [-7] | [-2] | -65 | 51 | DT | -0.1 | OpenShort | | (-5) | -3 | 7 | -22 | -11 | -0.8,5 | 45 | | 50 | Jul/9 | 9 | 147.93 | 148.21 | 141.76(-0.23) | 140.12(-0.1) | 139.83(-0.22) | 139.16 | -1.8 | | -1 | 51(-2.4) | -45 | [-6] | [-10] | [-6] | -71 | -6 | DT | -0.3 | OpenShort? | | (-7) | -6 | -1 | -24 | -20 | -1,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|