|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $331.9900 One month high (close): $389.0200
MDB Daily Change: 2.29% Daily StdDev 3.29% MDB EMA_5_Trend: -0.37% 10Minute StdDev: $4.368
Latest Price : $345.22(2.29%) | Thu. Jul 22, 2021($3.4) Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($4) Mon. Jul 19, 2021($2.6) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($3.9) Wed. Jul 14, 2021($7.4) Tue. Jul 13, 2021($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 359.15 | 345.1 | 335.95(0.1) | 337.18(0.31) | 339.26(0.41) | 343.43 | -0.9 | | -12 | 16(2.7) | 5 | [3] | [16] | [20] | 114 | 223 | RG | 1.5 | SmallShort | | (4) | 13 | 33 | 24 | 20 | 2.6,99 | 28 | Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.36%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.18(weak_hourly_sma_10 -1.82%) 335.95(weak_hourly_sma_20 -2.18%)
Resistance Levels: 345.1(daily_ema_10 0.49%) 359.15(daily_ema_20 4.58%)
|
| | | 2 | Jul/20 | 10 | 359.15 | 345.1 | 335.61(0.02) | 336.13(0.13) | 337.88(0.08) | 339.43 | -1.1 | | -12 | 13(-0.6) | -45 | [1] | [3] | [7] | 83 | 110 | RG | 0.7 | Wait | | (1) | 2 | 6 | 12 | 20 | 1.6,93 | 28 | | 3 | Jul/20 | 9 | 359.15 | 345.1 | 335.55(-0.03) | 335.69(0.1) | 337.6(-0.01) | 338.73 | -1.2 | | -12 | 14(-0.2) | -50 | [-1] | [-1] | [9] | 70 | 118 | DP | 0.5 | OpenShort? | | (0) | -0 | 13 | 9 | 20 | 1.3,87 | 28 | | 4 | Jul/19 | 15 | 360.84 | 347 | 335.64(-0.03) | 335.35(0.02) | 337.64(0.33) | 337.22 | -1.3 | | -13 | 14(-1.1) | -45 | [-1] | [8] | [3] | 43 | 170 | UR | -0.2 | SmallShort? | | (-1) | 10 | -2 | 4 | 20 | 0.6,78 | 20 | | 5 | Jul/19 | 14 | 360.84 | 347 | 335.76(-0.05) | 335.27(0.1) | 336.52(0.43) | 337.5 | -1.3 | | -13 | 15(-1.4) | -40 | [-2] | [12] | [7] | 47 | 220 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 13 | 20 | 0.6,82 | 20 | | | | |
| 6 | Jul/19 | 13 | 360.84 | 347 | 335.92(-0.08) | 334.94(0.06) | 335.09(0.21) | 336.51 | -1.4 | | -13 | 17(-1.2) | -50 | [-2] | [5] | [4] | 42 | 161 | UR | 0.5 | SmallShort | | (-2) | 6 | -13 | 41 | 20 | 0.2,87 | 20 | | 7 | Jul/19 | 12 | 360.84 | 347 | 336.18(-0.05) | 334.75(0.07) | 334.38(0.18) | 338.07 | -1.3 | | -13 | 18(-1) | -45 | [-2] | [4] | [8] | 32 | 162 | UR | 1.2 | SmallShort | | (-2) | 6 | -7 | 39 | 20 | 0.6,67 | 20 | | 8 | Jul/19 | 11 | 360.84 | 347 | 336.36(-0.04) | 334.51(0.13) | 333.78(0.22) | 338.93 | -1.2 | | -13 | 19(-1.1) | -5 | [-1] | [6] | [30] | 7 | 183 | UR | 1.5 | SmallShort | | (-1) | 7 | 63 | 25 | 20 | 0.8,37 | 20 | | 9 | Jul/19 | 10 | 360.84 | 347 | 336.5(-0.16) | 334.08(-0.09) | 333.06(-0.29) | 331.59 | -1.6 | | -13 | 20(-3.1) | -50 | [-5] | [-13] | [-1] | -80 | -55 | DT | -0.4 | HoldShort | | (-5) | -9 | 10 | -12 | -20 | -1.4,5 | 20 | | 10 | Jul/19 | 9 | 360.84 | 347 | 337.04(-0.26) | 334.37(-0.1) | 334.02(-0.23) | 330.36 | -1.7 | | -13 | 23(-1.6) | -50 | [-8] | [-13] | [-14] | -85 | 19 | DT | -0.9 | HoldShort? | | (-5) | -7 | -22 | -12 | -20 | -1.6,5 | 20 | | | | |
| 11 | Jul/16 | 15 | 363.16 | 349.45 | 337.92(-0.23) | 334.72(-0.11) | 334.78(-0.1) | 332.96 | -1.7 | | -12 | 25(-5.2) | -50 | [-7] | [-9] | [-8] | -67 | 72 | DT | -0.4 | OpenShort? | | (-7) | -3 | -18 | -5 | -11 | -1.1,11 | 27 | | 12 | Jul/16 | 14 | 363.16 | 349.45 | 338.7(-0.27) | 335.1(-0.09) | 335.11(-0.04) | 335.06 | -1.6 | | -12 | 30(-4.1) | -50 | [-8] | [-7] | [2] | -45 | 165 | DP | -0 | OpenShort | | (-6) | -1 | -2 | 7 | 17 | -0.7,23 | 27 | | 13 | Jul/16 | 13 | 363.16 | 349.45 | 339.6(-0.27) | 335.4(-0.16) | 335.23(0.04) | 335.34 | -1.6 | | -12 | 34(-4.1) | -50 | [-8] | [-5] | [1] | -50 | 167 | DP | 0 | OpenShort | | (-8) | 1 | -9 | 6 | 20 | -0.7,18 | 27 | | 14 | Jul/16 | 12 | 363.16 | 349.45 | 340.52(-0.28) | 335.93(-0.09) | 335.1(0.12) | 336.38 | -1.5 | | -12 | 38(-6.2) | -50 | [-8] | [-2] | [9] | -51 | 208 | DP | 0.2 | OpenShort | | (-8) | 4 | 19 | 6 | 20 | -0.6,14 | 27 | | 15 | Jul/16 | 11 | 363.16 | 349.45 | 341.48(-0.38) | 336.24(-0.2) | 334.71(0.02) | 334.17 | -1.7 | | -12 | 44(-3) | -50 | [-11] | [-7] | [-1] | -66 | 196 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 4 | -2 | -0.9,7 | 27 | | | | |
| 16 | Jul/16 | 10 | 363.16 | 349.45 | 342.8(-0.35) | 336.9(-0.21) | 334.65(-0.13) | 334.62 | -1.6 | | -12 | 47(-1.8) | -50 | [-10] | [-12] | [-2] | -67 | 92 | DT | -0 | OpenShort | | (-11) | -4 | -9 | 6 | -3 | -1,8 | 27 | | 17 | Jul/16 | 9 | 363.16 | 349.45 | 344.01(-0.33) | 337.61(-0.18) | 335.08(-0.15) | 335.66 | -1.6 | | -12 | 49(0.2) | -50 | [-10] | [-12] | [4] | -68 | 71 | DP | 0.1 | OpenShort? | | (-10) | -5 | 8 | 8 | -2 | -1,7 | 27 | | 18 | Jul/15 | 15 | 365.36 | 352.01 | 345.14(-0.28) | 338.22(-0.21) | 335.57(-0.36) | 334.68 | -1.9 | | -11 | 49(-3) | -50 | [-8] | [-18] | [-1] | -77 | -99 | DT | -0.1 | HoldShort? | | (-10) | -11 | 2 | 3 | -20 | -1.2,3 | 26 | | 19 | Jul/15 | 14 | 365.36 | 352.01 | 346.1(-0.24) | 338.92(-0.23) | 336.77(-0.3) | 334.45 | -1.9 | | -11 | 52(2.1) | -50 | [-7] | [-16] | [-2] | -84 | -163 | DT | -0.3 | OpenShort | | (-9) | -9 | 5 | 1 | -20 | -1.4,1 | 26 | | 20 | Jul/15 | 13 | 365.36 | 352.01 | 346.94(-0.28) | 339.72(-0.41) | 337.77(-0.41) | 333.85 | -2 | | -11 | 50(3.3) | -50 | [-8] | [-23] | [-11] | -93 | -189 | DT | -0.5 | OpenShort | | (-7) | -12 | -25 | -4 | -20 | -1.7,0 | 26 | | | | |
| 21 | Jul/15 | 12 | 365.36 | 352.01 | 347.9(-0.23) | 341.13(-0.34) | 339.15(-0.29) | 336.78 | -1.8 | | -11 | 46(2.2) | -50 | [-7] | [-18] | [-5] | -86 | -154 | DT | -0.3 | OpenShort | | (-7) | -9 | -11 | 2 | -17 | -1.5,2 | 26 | | 22 | Jul/15 | 11 | 365.36 | 352.01 | 348.7(-0.23) | 342.3(-0.44) | 340.14(-0.21) | 338.09 | -1.7 | | -11 | 44(2.6) | -50 | [-7] | [-17] | [-7] | -86 | -113 | DT | -0.3 | OpenShort | | (-6) | -6 | -22 | 2 | 4 | -1.5,2 | 26 | | 23 | Jul/15 | 10 | 365.36 | 352.01 | 349.5(-0.16) | 343.8(-0.38) | 340.86(-0.06) | 340.67 | -1.6 | | -11 | 42(1.9) | -50 | [-5] | [-11] | [5] | -81 | -95 | DP | -0 | OpenShort | | (-6) | -2 | 10 | 4 | 15 | -1.3,2 | 26 | | 24 | Jul/15 | 9 | 365.36 | 352.01 | 350.08(-0.14) | 345.1(-0.46) | 341.06(-0.17) | 339.48 | -1.6 | | -11 | 40(2.4) | -50 | [-4] | [-15] | [-4] | -93 | -198 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | 2 | -15 | -1.7,0 | 26 | | 25 | Jul/14 | 15 | 366.89 | 355 | 350.57(-0.21) | 346.71(-0.57) | 341.66(-0.42) | 340.74 | -1.8 | | -9 | 37(-1.4) | -50 | [-6] | [-25] | [-2] | -93 | -167 | DT | -0.2 | HoldShort? | | (-4) | -13 | -8 | 6 | -2 | -1.7,0 | 26 | | | | |
| 26 | Jul/14 | 14 | 366.89 | 355 | 351.3(-0.16) | 348.69(-0.49) | 343.11(-0.4) | 341.7 | -1.8 | | -9 | 39(3.2) | -50 | [-5] | [-23] | [-2] | -93 | -207 | DT | -0.3 | OpenShort | | (-6) | -12 | -0 | 8 | -20 | -1.7,0 | 26 | | 27 | Jul/14 | 13 | 366.89 | 355 | 351.86(-0.15) | 350.42(-0.47) | 344.47(-0.65) | 341.73 | -1.8 | | -9 | 36(3.7) | -50 | [-5] | [-30] | [-7] | -100 | -301 | DT | -0.5 | HoldShort | | (-5) | -19 | 1 | -5 | -20 | -2,0 | 26 | | 28 | Jul/14 | 12 | 366.89 | 355 | 352.37(-0.17) | 352.06(-0.35) | 346.73(-0.69) | 341.67 | -1.8 | | -9 | 32(4.9) | -50 | [-5] | [-29] | [-16] | -110 | -300 | DT | -1.1 | HoldShort | | (-4) | -21 | -7 | -15 | -20 | -2.4,0 | 26 | | 29 | Jul/14 | 11 | 366.89 | 355 | 352.96(-0.15) | 353.29(-0.25) | 349.13(-0.75) | 342.46 | -1.7 | | -9 | 27(5.1) | -50 | [-5] | [-30] | [-34] | -118 | -339 | DT | -1.7 | HoldShort | | (-5) | -22 | -45 | -36 | -20 | -2.7,0 | 26 | | 30 | Jul/14 | 10 | 366.89 | 355 | 353.49(-0.03) | 354.16(-0.14) | 351.76(-0.71) | 348.02 | -1.3 | | -9 | 22(-0.9) | -50 | [-1] | [-26] | [-14] | -84 | -305 | DT | -1.2 | HoldShort | | (-2) | -21 | -4 | -34 | -20 | -1.8,11 | 26 | | | | |
| 31 | Jul/14 | 9 | 366.89 | 355 | 353.61(0.03) | 354.67(-0.12) | 354.27(-0.59) | 348.49 | -1.3 | | -9 | 23(-0.1) | -50 | [1] | [-22] | [-27] | -66 | -327 | DR | -1.8 | OpenShort? | | (-1) | -18 | -37 | -40 | -20 | -1.6,24 | 26 | | 32 | Jul/13 | 15 | 367.32 | 359.2 | 353.51(0.07) | 355.1(-0.03) | 356.37(-0.28) | 353.04 | -1 | | -6 | 23(-0.4) | -45 | [2] | [-10] | [-11] | -11 | -158 | DR | -1 | OpenShort? | | (3) | -8 | -5 | -40 | -20 | -0.1,42 | 34 | | 33 | Jul/13 | 14 | 367.32 | 359.2 | 353.51(0) | 355.21(0.04) | 357.39(-0.01) | 353.67 | -1 | | -6 | 23(-0.2) | -50 | [0] | [-2] | [-13] | 17 | 6 | DR | -1.1 | OpenShort | | (2) | -0 | -15 | -28 | -20 | 0.1,64 | 34 | | 34 | Jul/13 | 13 | 367.32 | 359.2 | 353.51(0) | 355.06(0.18) | 357.44(0.24) | 355.57 | -0.8 | | -6 | 23(0.2) | -50 | [0] | [8] | [-17] | 53 | 133 | CR | -0.6 | HoldShort | | (1) | 7 | -39 | -10 | -20 | 0.7,85 | 34 | | 35 | Jul/13 | 12 | 367.32 | 359.2 | 353.26(0.09) | 354.43(0.15) | 356.57(0.42) | 360.56 | -0.5 | | -6 | 23(3.1) | -5 | [3] | [13] | [15] | 108 | 224 | RG | 1.2 | SmallShort | | (2) | 13 | 12 | 23 | 20 | 2.3,100 | 34 | | | | |
| 36 | Jul/13 | 11 | 367.32 | 359.2 | 352.95(0.08) | 353.91(0.17) | 355.07(0.35) | 359.01 | -0.6 | | -6 | 20(2) | 5 | [2] | [12] | [13] | 100 | 177 | RG | 1.4 | SmallShort | | (2) | 10 | 7 | 31 | 20 | 2.2,95 | 34 | | 37 | Jul/13 | 10 | 367.32 | 359.2 | 352.66(0.12) | 353.31(0.18) | 353.83(0.23) | 358.13 | -0.7 | | -6 | 18(2.4) | 15 | [4] | [9] | [18] | 84 | 93 | UT | 1.7 | OpenLong | | (2) | 7 | 33 | 16 | 20 | 2.2,79 | 34 | | 38 | Jul/13 | 9 | 367.32 | 359.2 | 352.25(0.02) | 352.69(0.02) | 353.03(0.1) | 353.94 | -1 | | -6 | 16(-0.1) | -5 | [1] | [1] | [10] | 40 | 57 | RG | 0.4 | Wait? | | (2) | 3 | 22 | 4 | 20 | 0.8,70 | 34 | | 39 | Jul/12 | 15 | 367.21 | 362.75 | 352.18(0.01) | 352.63(-0.05) | 352.67(0.11) | 351.22 | -1.1 | | -3 | 16(-1.8) | -20 | [0] | [1] | [-7] | 6 | -12 | CR | -0.7 | HoldShort? | | (-1) | 3 | -15 | -6 | -18 | -0.4,66 | 36 | | 40 | Jul/12 | 14 | 367.21 | 362.75 | 352.14(-0.07) | 352.81(0.07) | 352.3(-0.13) | 353.04 | -1 | | -3 | 18(-1.6) | -30 | [-2] | [-5] | [1] | 37 | 72 | DP | 0.3 | OpenShort | | (1) | -4 | 2 | 9 | -10 | 0.4,77 | 36 | | | | |
| 41 | Jul/12 | 13 | 367.21 | 362.75 | 352.39(-0.07) | 352.55(0.18) | 352.76(-0.01) | 352.84 | -1 | | -3 | 19(-1) | -30 | [-2] | [0] | [-3] | 29 | 80 | DT | 0 | OpenShort | | (-2) | -0 | -10 | 15 | -20 | 0.2,74 | 36 | | 42 | Jul/12 | 12 | 367.21 | 362.75 | 352.63(-0.04) | 351.92(0.16) | 352.78(0.12) | 354.1 | -0.9 | | -3 | 20(-2) | -5 | [-1] | [4] | [6] | 24 | 114 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | -2 | 10 | 0.5,61 | 36 | | 43 | Jul/12 | 11 | 367.21 | 362.75 | 352.76(-0.1) | 351.34(-0.04) | 352.35(-0.07) | 352.15 | -1 | | -3 | 22(-1.7) | -20 | [-3] | [-5] | [10] | 10 | 68 | DP | -0.1 | OpenShort | | (-2) | -2 | 23 | 2 | 20 | -0.2,65 | 36 | | 44 | Jul/12 | 10 | 367.21 | 362.75 | 353.12(-0.14) | 351.48(-0.17) | 352.58(-0.21) | 349.37 | -1.2 | | -3 | 24(-1.9) | -50 | [-4] | [-11] | [-17] | -16 | -18 | DT | -0.9 | OpenShort | | (-4) | -6 | -47 | -2 | -6 | -1.1,62 | 36 | | 45 | Jul/12 | 9 | 367.21 | 362.75 | 353.61(-0.09) | 352.08(0.03) | 353.31(0.28) | 355.32 | -0.8 | | -3 | 26(-3.4) | -0 | [-3] | [7] | [13] | 30 | 220 | UR | 0.5 | SmallShort? | | (-2) | 8 | 19 | 14 | 20 | 0.5,67 | 36 | | | | |
| 46 | Jul/9 | 15 | 366.65 | 365.43 | 353.91(-0.15) | 351.99(-0.01) | 352.34(0.37) | 352.98 | -0.9 | | -1 | 29(-1.6) | -10 | [-4] | [8] | [7] | 4 | 221 | UR | 0.2 | SmallShort? | | (-3) | 11 | 9 | 13 | 20 | -0.2,59 | 35 | | 47 | Jul/9 | 14 | 366.65 | 365.43 | 354.43(-0.2) | 352.02(0.06) | 351.05(0.2) | 351.92 | -0.9 | | -1 | 31(-2.7) | -35 | [-6] | [4] | [-2] | -11 | 191 | RG | 0.2 | Wait | | (-5) | 6 | -11 | 18 | -13 | -0.5,52 | 35 | | 48 | Jul/9 | 13 | 366.65 | 365.43 | 355.12(-0.17) | 351.82(0.02) | 350.34(-0.01) | 353.32 | -0.8 | | -1 | 34(-3) | -30 | [-5] | [-3] | [2] | -11 | 123 | DP | 0.6 | OpenShort | | (-5) | -0 | 2 | -4 | 20 | -0.3,47 | 35 | | 49 | Jul/9 | 12 | 366.65 | 365.43 | 355.72(-0.19) | 351.74(0.08) | 350.39(-0.13) | 353.03 | -0.9 | | -1 | 37(-2) | -15 | [-6] | [-5] | [6] | -34 | 86 | DP | 0.5 | OpenShort | | (-5) | -4 | 21 | -11 | 8 | -0.5,29 | 35 | | 50 | Jul/9 | 11 | 366.65 | 365.43 | 356.41(-0.22) | 351.47(-0.22) | 350.85(-0.22) | 350.43 | -1 | | -1 | 39(-4.1) | -25 | [-7] | [-13] | [9] | -65 | 3 | DP | -0.1 | OpenShort | | (-7) | -7 | 31 | -22 | 20 | -1,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|