|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.2600 One month high (close): $237.1300
MCD Daily Change: 2.19% Daily StdDev 0.86% MCD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $234.27(2.19%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 233.61 | 234.69 | 232.83(-0.05) | 230.29(0.17) | 232.67(0.51) | 233.91 | 0.1 | | 5 | 165(-3.1) | 30 | [-6] | [68] | [16] | 27 | 211 | UR | 0.4 | SmallShort | | (-8) | 59 | 21 | 17 | 20 | 0.3,69 | 60 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 234.69(daily_ema_10 0.33%)
Down Forces: 232.83(hourly_sma_20 -0.46%)
Support Levels: 230.29(hourly_sma_10 -1.55%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 233.61 | 234.69 | 232.95(-0.06) | 229.91(0.04) | 231.5(0.59) | 233.54 | -0 | | 5 | 168(-2.7) | 25 | [-7] | [70] | [29] | 16 | 219 | UR | 0.6 | SmallShort | | (-8) | 69 | 53 | 20 | 20 | 0.2,61 | 60 | | 3 | Jul/20 | 11 | 233.61 | 234.69 | 233.08(-0.08) | 229.82(-0.12) | 230.14(0.46) | 232.59 | -0.5 | | 5 | 171(-1.2) | 25 | [-9] | [45] | [26] | -1 | 157 | UR | 0.7 | SmallShort | | (-10) | 54 | 37 | 28 | 20 | -0.1,52 | 60 | | 4 | Jul/20 | 10 | 233.61 | 234.69 | 233.26(-0.07) | 230.09(-0.16) | 229.08(0.34) | 231.92 | -0.8 | | 5 | 172(-0.8) | 50 | [-8] | [29] | [21] | -24 | 80 | UR | 0.8 | SmallShort | | (-12) | 40 | 28 | 26 | 20 | -0.4,36 | 60 | | 5 | Jul/20 | 9 | 233.61 | 234.69 | 233.43(-0.09) | 230.46(-0.21) | 228.29(0.17) | 231.41 | -1 | | 5 | 173(0.3) | 50 | [-11] | [6] | [73] | -45 | 31 | UR | 0.9 | SmallShort? | | (-12) | 20 | 191 | 21 | 20 | -0.6,20 | 60 | | | | |
| 6 | Jul/19 | 15 | 233.54 | 234.56 | 233.65(-0.16) | 230.95(-0.37) | 227.9(-0.18) | 228.02 | -2.6 | | 1 | 172(7.7) | -25 | [-19] | [-49] | [25] | -86 | -135 | DP | 0 | OpenShort? | | (-22) | -21 | 72 | 11 | -9 | -1.6,4 | 49 | | 7 | Jul/19 | 14 | 233.54 | 234.56 | 234.03(-0.22) | 231.82(-0.42) | 228.32(-0.52) | 226.76 | -3.2 | | 1 | 165(16.9) | -50 | [-27] | [-99] | [-15] | -103 | -223 | DT | -0.5 | HoldShort | | (-26) | -64 | -31 | 6 | -20 | -2.1,0 | 49 | | 8 | Jul/19 | 13 | 233.54 | 234.56 | 234.56(-0.22) | 232.8(-0.4) | 229.5(-0.69) | 227.31 | -3 | | 1 | 148(20.7) | -50 | [-27] | [-119] | [-17] | -108 | -264 | DT | -0.7 | HoldShort | | (-30) | -85 | -37 | 9 | -20 | -2.3,0 | 49 | | 9 | Jul/19 | 12 | 233.54 | 234.56 | 235.07(-0.2) | 233.73(-0.4) | 231.09(-0.66) | 227.97 | -2.7 | | 1 | 127(24.2) | -50 | [-25] | [-115] | [-34] | -118 | -266 | DT | -1.2 | HoldShort | | (-28) | -82 | -82 | 3 | -20 | -2.7,0 | 49 | | 10 | Jul/19 | 11 | 233.54 | 234.56 | 235.54(-0.17) | 234.67(-0.3) | 232.63(-0.59) | 229.44 | -2 | | 1 | 103(22.6) | -50 | [-21] | [-99] | [-23] | -120 | -238 | DT | -1.5 | HoldShort | | (-22) | -73 | -38 | -16 | -20 | -2.8,0 | 49 | | | | |
| 11 | Jul/19 | 10 | 233.54 | 234.56 | 235.93(-0.15) | 235.37(-0.26) | 234(-0.56) | 230.12 | -1.6 | | 1 | 80(28.8) | -50 | [-19] | [-92] | [-60] | -135 | -241 | DT | -2.3 | HoldShort | | (-21) | -69 | -141 | -30 | -20 | -3.4,0 | 49 | | 12 | Jul/19 | 9 | 233.54 | 234.56 | 236.29(-0.1) | 235.99(-0.15) | 235.32(-0.33) | 232.67 | -0.4 | | 1 | 52(14) | -50 | [-12] | [-55] | [-58] | -128 | -134 | DT | -2.4 | HoldShort? | | (-13) | -41 | -140 | -38 | -20 | -3.3,5 | 49 | | 13 | Jul/16 | 15 | 233.6 | 235.07 | 236.52(-0.06) | 236.35(-0.03) | 236.09(-0.12) | 235.24 | 0.8 | | 7 | 38(2.1) | -20 | [-7] | [-18] | [-14] | -72 | -21 | DT | -1.1 | OpenShort? | | (-6) | -15 | -24 | -25 | -20 | -1.6,18 | 57 | | 14 | Jul/16 | 14 | 233.6 | 235.07 | 236.67(-0.01) | 236.43(0.01) | 236.38(-0.14) | 235.69 | 1 | | 7 | 35(1.6) | 0 | [-1] | [-17] | [-16] | -44 | -66 | RG | -0.9 | SmallLong | | (-6) | -18 | -33 | -16 | -20 | -1.3,39 | 57 | | 15 | Jul/16 | 13 | 233.6 | 235.07 | 236.7(-0.01) | 236.4(0.02) | 236.7(-0.01) | 236.3 | 1.3 | | 7 | 34(0.1) | 25 | [-1] | [1] | [-8] | -15 | -12 | RG | -0.6 | Wait | | (0) | -1 | -21 | -6 | -7 | -0.6,50 | 57 | | | | |
| 16 | Jul/16 | 12 | 233.6 | 235.07 | 236.72(-0.01) | 236.34(0.04) | 236.74(0.03) | 236.68 | 1.5 | | 7 | 34(-0.3) | 35 | [-1] | [7] | [2] | 4 | 18 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -6 | -0 | -0.1,56 | 57 | | 17 | Jul/16 | 11 | 233.6 | 235.07 | 236.74(-0.01) | 236.24(-0.03) | 236.66(0.02) | 236.53 | 1.4 | | 7 | 34(0) | 25 | [-1] | [1] | [0] | 3 | 6 | RG | -0.2 | Wait | | (-1) | 3 | -9 | 10 | 15 | -0.3,60 | 57 | | 18 | Jul/16 | 10 | 233.6 | 235.07 | 236.77(-0.01) | 236.32(-0.04) | 236.6(0.05) | 236.7 | 1.5 | | 7 | 34(-0.5) | 15 | [-1] | [5] | [-8] | 4 | 23 | RG | 0.1 | Wait | | (-1) | 7 | -33 | 12 | 19 | -0.1,56 | 57 | | 19 | Jul/16 | 9 | 233.6 | 235.07 | 236.79(0.03) | 236.32(0) | 236.49(0.17) | 237.31 | 1.8 | | 7 | 35(-1.3) | 50 | [4] | [24] | [21] | 21 | 33 | UT | 1.2 | OpenLong? | | (0) | 22 | 46 | 22 | 20 | 0.7,53 | 57 | | 20 | Jul/15 | 15 | 233.55 | 234.86 | 236.73(0.02) | 236.41(-0.04) | 236.1(0.07) | 236.47 | 1.4 | | 8 | 36(-2) | 50 | [3] | [10] | [5] | -26 | -12 | UT | 0.5 | OpenLong? | | (1) | 9 | 9 | 10 | 8 | -0.4,34 | 60 | | | | |
| 21 | Jul/15 | 14 | 233.55 | 234.86 | 236.69(0.02) | 236.49(-0.04) | 235.95(0.06) | 236.31 | 1.4 | | 8 | 38(-1.5) | 50 | [3] | [8] | [4] | -33 | -25 | UT | 0.5 | OpenLong | | (1) | 8 | 4 | 17 | 3 | -0.5,30 | 60 | | 22 | Jul/15 | 13 | 233.55 | 234.86 | 236.65(0.01) | 236.59(-0.05) | 235.82(-0.09) | 236.25 | 1.3 | | 8 | 39(-1.6) | 50 | [1] | [-12] | [3] | -44 | -54 | RG | 0.5 | Wait | | (3) | -12 | 8 | 2 | 0 | -0.5,19 | 60 | | 23 | Jul/15 | 12 | 233.55 | 234.86 | 236.62(0.01) | 236.7(-0.09) | 236.03(-0.13) | 236.1 | 1.2 | | 8 | 41(-2.6) | 50 | [1] | [-20] | [11] | -56 | -64 | RG | 0.1 | Wait | | (1) | -17 | 40 | -11 | 0 | -0.6,9 | 60 | | 24 | Jul/15 | 11 | 233.55 | 234.86 | 236.59(0.01) | 236.91(-0.04) | 236.33(-0.16) | 235.37 | 0.9 | | 8 | 44(-2.3) | 25 | [1] | [-21] | [-16] | -84 | -101 | DR | -1.1 | HoldShort | | (0) | -21 | -18 | -42 | -20 | -1.4,1 | 60 | | 25 | Jul/15 | 10 | 233.55 | 234.86 | 236.57(0.02) | 237.01(-0.04) | 236.72(-0.13) | 235.71 | 1.1 | | 8 | 46(-1.9) | 40 | [3] | [-17] | [-7] | -50 | -94 | DR | -1.1 | OpenShort | | (1) | -17 | 3 | -35 | -20 | -0.9,23 | 60 | | | | |
| 26 | Jul/15 | 9 | 233.55 | 234.86 | 236.53(0.02) | 237.1(-0.06) | 237.04(-0.14) | 235.66 | 1 | | 8 | 48(0.3) | 15 | [3] | [-19] | [-36] | -24 | -96 | DR | -1.4 | OpenShort? | | (3) | -18 | -88 | -23 | -20 | -0.9,49 | 60 | | 27 | Jul/14 | 15 | 233.46 | 234.28 | 236.49(0.03) | 237.1(0) | 237.04(-0) | 237.3 | 2 | | 5 | 47(-1.7) | 30 | [4] | [4] | [-6] | 41 | -0 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | -3 | 0 | 0.8,71 | 61 | | 28 | Jul/14 | 14 | 233.46 | 234.28 | 236.42(0.04) | 237.22(0.02) | 237.38(-0.04) | 237.63 | 2.1 | | 5 | 49(1) | 40 | [5] | [0] | [6] | 56 | -1 | UT | 0.3 | OpenLong | | (5) | -5 | 18 | -2 | 7 | 1.3,73 | 61 | | 29 | Jul/14 | 13 | 233.46 | 234.28 | 236.33(0.04) | 237.16(0.05) | 237.49(0.08) | 237.29 | 2 | | 5 | 48(-1.4) | 50 | [5] | [18] | [-2] | 46 | 19 | CR | -0.2 | HoldShort | | (4) | 11 | -1 | -7 | -7 | 1,71 | 61 | | 30 | Jul/14 | 12 | 233.46 | 234.28 | 236.23(0.05) | 237.05(0.07) | 237.3(0.06) | 237.32 | 2 | | 5 | 50(0) | 50 | [7] | [17] | [-2] | 51 | 14 | CR | 0 | HoldShort | | (5) | 8 | 3 | -14 | -7 | 1.1,73 | 61 | | | | |
| 31 | Jul/14 | 11 | 233.46 | 234.28 | 236.11(0.05) | 236.88(0.07) | 237.16(0.02) | 237.28 | 2 | | 5 | 50(0.3) | 45 | [7] | [12] | [-1] | 63 | 3 | CR | 0.1 | HoldShort | | (8) | 3 | -5 | 5 | -2 | 1.2,83 | 61 | | 32 | Jul/14 | 10 | 233.46 | 234.28 | 235.99(0.06) | 236.72(0.08) | 237.1(0.01) | 237.38 | 2 | | 5 | 49(2.2) | 30 | [8] | [11] | [-14] | 66 | 1 | CR | 0.3 | HoldShort | | (8) | 1 | -42 | 0 | 3 | 1.4,81 | 61 | | 33 | Jul/14 | 9 | 233.46 | 234.28 | 235.86(0.07) | 236.54(0.12) | 237.07(0.1) | 238.16 | 2.4 | | 5 | 47(6.6) | 50 | [9] | [26] | [35] | 94 | 54 | UT | 1.2 | OpenLong? | | (9) | 13 | 99 | 4 | 20 | 2.5,81 | 61 | | 34 | Jul/13 | 15 | 233.38 | 233.61 | 235.71(0.04) | 236.27(0.06) | 236.84(0.01) | 236.34 | 1.6 | | 3 | 40(-14) | 20 | [5] | [9] | [-9] | 48 | -9 | CR | -0.6 | HoldShort? | | (4) | 1 | -17 | -15 | -9 | 0.8,78 | 56 | | 35 | Jul/13 | 14 | 233.38 | 233.61 | 235.62(0.09) | 236.14(0.08) | 236.81(0.08) | 236.64 | 1.7 | | 3 | 54(-7.3) | 50 | [12] | [21] | [-8] | 65 | -32 | CR | -0.2 | HoldShort | | (5) | 11 | -19 | -8 | -1 | 1,90 | 56 | | | | |
| 36 | Jul/13 | 13 | 233.38 | 233.61 | 235.41(0.1) | 235.95(0.08) | 236.61(0.12) | 236.99 | 1.9 | | 3 | 62(-0.9) | 50 | [13] | [26] | [-2] | 82 | -3 | CR | 0.3 | OpenShort | | (13) | 16 | -12 | 2 | 13 | 1.4,97 | 56 | | 37 | Jul/13 | 12 | 233.38 | 233.61 | 235.19(0.09) | 235.75(0.06) | 236.33(0.14) | 237.2 | 2 | | 3 | 63(2.8) | 50 | [12] | [27] | [8] | 93 | 34 | UT | 0.7 | OpenLong | | (14) | 18 | 10 | 10 | 20 | 1.7,100 | 56 | | 38 | Jul/13 | 11 | 233.38 | 233.61 | 234.98(0.07) | 235.62(0.05) | 236.01(0.13) | 237 | 1.9 | | 3 | 60(2.5) | 50 | [9] | [25] | [18] | 90 | 52 | UT | 0.9 | OpenLong | | (12) | 17 | 42 | 10 | 20 | 1.8,95 | 56 | | 39 | Jul/13 | 10 | 233.38 | 233.61 | 234.81(0.06) | 235.5(0.04) | 235.7(0.1) | 236.21 | 1.5 | | 3 | 57(-2) | 50 | [8] | [20] | [12] | 75 | 24 | UT | 0.5 | HoldLong | | (8) | 13 | 31 | 4 | 13 | 1.3,92 | 56 | | 40 | Jul/13 | 9 | 233.38 | 233.61 | 234.66(0.07) | 235.42(0.04) | 235.47(0.07) | 235.65 | 1.2 | | 3 | 59(-1.3) | 50 | [9] | [16] | [2] | 62 | -14 | UT | 0.2 | OpenLong? | | (8) | 9 | 4 | 3 | -1 | 0.9,89 | 56 | | | | |
| 41 | Jul/12 | 15 | 233.39 | 233.09 | 234.51(0.06) | 235.33(0.03) | 235.3(0.05) | 235.59 | 1.1 | | 0 | 61(3.3) | 30 | [8] | [12] | [1] | 60 | 1 | UT | 0.3 | OpenLong? | | (9) | 7 | 0 | 6 | 0 | 0.9,87 | 58 | | 42 | Jul/12 | 14 | 233.39 | 233.09 | 234.37(0.02) | 235.26(0.04) | 235.18(-0.02) | 235.58 | 1.1 | | 0 | 57(1.4) | 0 | [3] | [2] | [4] | 64 | 24 | RG | 0.4 | Wait | | (8) | -3 | 6 | 7 | 3 | 1.1,86 | 58 | | 43 | Jul/12 | 13 | 233.39 | 233.09 | 234.33(0.01) | 235.18(0.02) | 235.23(-0.03) | 235.47 | 1.1 | | 0 | 56(1.4) | -10 | [1] | [-1] | [7] | 53 | 32 | RG | 0.2 | Wait | | (3) | -4 | 22 | -2 | 6 | 1,78 | 58 | | 44 | Jul/12 | 12 | 233.39 | 233.09 | 234.3(0.01) | 235.14(0.02) | 235.3(-0.03) | 235.08 | 0.9 | | 0 | 55(0.5) | 0 | [1] | [-1] | [2] | 41 | 12 | RG | -0.2 | Wait | | (0) | -4 | 17 | -16 | -7 | 0.7,73 | 58 | | 45 | Jul/12 | 11 | 233.39 | 233.09 | 234.3(0) | 235.1(0.1) | 235.3(0) | 234.77 | 0.7 | | 0 | 54(0.3) | -25 | [0] | [8] | [-9] | 44 | 20 | CR | -0.6 | HoldShort | | (0) | 0 | -12 | -15 | -20 | 0.5,81 | 58 | | | | |
| 46 | Jul/12 | 10 | 233.39 | 233.09 | 234.27(0.02) | 234.86(0.1) | 235.35(0.01) | 234.99 | 0.8 | | 0 | 54(-0.5) | -20 | [3] | [10] | [-18] | 59 | 12 | CR | -0.3 | HoldShort | | (1) | 1 | -46 | -6 | -17 | 0.7,91 | 58 | | 47 | Jul/12 | 9 | 233.39 | 233.09 | 234.23(0.06) | 234.62(0.12) | 235.34(0.09) | 235.83 | 1.3 | | 0 | 54(0.3) | 40 | [8] | [23] | [2] | 88 | 31 | UT | 0.5 | HoldLong? | | (5) | 12 | -1 | 9 | 11 | 1.5,100 | 58 | | 48 | Jul/9 | 15 | 233.42 | 232.74 | 234.09(0.07) | 234.35(0.1) | 235.13(0.06) | 235.85 | 1.2 | | -1 | 54(4.5) | 50 | [9] | [18] | [15] | 88 | 24 | UT | 0.7 | OpenLong? | | (8) | 8 | 26 | 29 | 20 | 1.7,95 | 67 | | 49 | Jul/9 | 14 | 233.42 | 232.74 | 233.92(0.06) | 234.12(0.09) | 234.98(0.06) | 235.37 | 1 | | -1 | 49(0.2) | 50 | [8] | [17] | [17] | 77 | 14 | UT | 0.4 | HoldLong | | (8) | 8 | 35 | 26 | 18 | 1.4,92 | 67 | | 50 | Jul/9 | 13 | 233.42 | 232.74 | 233.78(0.05) | 233.9(0.09) | 234.83(0.2) | 234.74 | 0.6 | | -1 | 49(-1.8) | 50 | [7] | [35] | [1] | 62 | 40 | UT | -0.1 | OpenLong | | (6) | 26 | -8 | 21 | 4 | 1,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|