Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)


One month low (close): $5.7150      One month high (close): $7.7350

BNGO Daily Change: 3.83%   Daily StdDev 6.34%   BNGO EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $6.11(3.83%)

Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)  

BNGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.44%(50%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2015   6.63  6.13  5.85(0.22 5.94(0.39 6.03(1.326.13-0.8    -1221(2.4)5[4][24][16]104591RG0.8SmallShort?    (5)21109202.2,9928

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.94(weak_hourly_sma_10 -3.1%)   5.85(weak_hourly_sma_20 -4.57%)  
Resistance Levels: 6.63(daily_ema_20 8.16%)  
 
2Jul/2014   6.63  6.13  5.84(0.33 5.92(0.41 5.95(0.996.09-0.9    -1218(1.6)15[5][19][23]104345UT1.2HoldLong    (5)162617202.2,9928
3Jul/2013   6.63  6.13  5.82(0.26 5.9(0.63 5.89(0.235.99-1    -1217(0.8)-20[4][8][8]8981RG1SmallShort    (3)4-532201.6,9928
4Jul/2012   6.63  6.13  5.81(0.36 5.86(0.58 5.88(0.286.01-1    -1216(1.8)-15[6][9][6]7740RG1.3SmallShort    (5)41815-202,7728
5Jul/2011   6.63  6.13  5.79(0.12 5.83(0.44 5.86(0.155.94-1.1    -1214(0.4)-15[2][5][20]53175RG0.9SmallShort    (3)256-9201.7,6028
 
6Jul/2010   6.63  6.13  5.78(-0.2 5.8(-0.09 5.85(-0.555.73-1.4    -1214(-1.2)-50[-3][-11][-11]-7-25DT-1.4OpenShort    (-3)-9-16-320-0.6,5828
7Jul/209   6.63  6.13  5.79(-0.19 5.81(0.11 5.88(-0.345.79-1.3    -1215(-0.4)-50[-3][-7][-21]31111DT-1OpenShort?    (0)-5-34-14-200,8128
8Jul/1915   6.68  6.18  5.79(-0)  5.8(0.2 5.9(0.855.92-1.2    -1315(0.2)-35[-0][13][10]81432UR0.2SmallShort?    (0)13-513201.3,9822
9Jul/1914   6.68  6.18  5.8(0.16 5.79(0.3 5.85(1.045.94-1.2    -1315(0.9)-5[3][17][19]88345RG1SmallShort    (0)161624201.5,10022
10Jul/1913   6.68  6.18  5.79(0.09 5.77(0.13 5.79(0.575.88-1.3    -1314(0.2)-10[1][8][18]72219RG1SmallShort    (0)9049201,9722
 
11Jul/1912   6.68  6.18  5.79(0.12 5.76(0.04 5.76(0.565.88-1.3    -1314(0.2)-5[2][7][16]42180RG1.4SmallShort    (3)9041201,6722
12Jul/1911   6.68  6.18  5.78(-0.04 5.76(0.25 5.73(0.395.88-1.3    -1314(0)-5[-1][6][32]16313UR1.8SmallShort    (0)65723201.2,3622
13Jul/1910   6.68  6.18  5.78(-0.22 5.75(0.06 5.71(-0.35.67-1.6    -1314(-0.5)-50[-4][-7][-6]-74-40DT-0.5OpenShort    (-3)-58-11-20-1.3,922
14Jul/199   6.68  6.18  5.79(-0.33 5.75(-0.04 5.73(-0.455.64-1.7    -1314(-0.3)-50[-5][-11][-19]-81-38DT-1HoldShort?    (-3)-7-21-17-20-1.7,1222
15Jul/1615   6.77  6.26  5.81(-0.23 5.75(-0.2 5.76(-0.145.72-1.7    -1415(-2.8)-50[-4][-7][-4]-5252DT-0.4OpenShort?    (-3)-2-5-6-17-1,2325
 
16Jul/1614   6.77  6.26  5.82(-0.38 5.76(-0.31 5.77(-0.35.74-1.7    -1417(-2.1)-50[-6][-11][-7]-40167DT-0.3OpenShort    (-5)-5-11-5-20-0.7,2825
17Jul/1613   6.77  6.26  5.84(-0.33 5.78(-0.31 5.79(0.15.78-1.6    -1419(-2.6)-50[-5][-5][8]-31266DP-0.1OpenShort    (-3)25120-0.5,3225
18Jul/1612   6.77  6.26  5.86(-0.33 5.8(-0.2 5.78(0.235.76-1.6    -1422(-3.1)-50[-5][-2][4]-35229DP-0.1OpenShort    (-5)4-5120-0.7,3325
19Jul/1611   6.77  6.26  5.88(-0.39 5.81(0.03 5.77(0.375.78-1.6    -1425(-1.9)-50[-6][2][-5]-25327RG0.1Wait    (-5)6014-20-0.6,4025
20Jul/1610   6.77  6.26  5.9(-0.42 5.81(0.05 5.75(-0.085.78-1.6    -1427(-1.7)-50[-7][-5][-2]-34212DT0.2OpenShort    (-8)-1-13150-0.7,3425
 
21Jul/169   6.77  6.26  5.92(-0.42 5.81(0.03 5.75(-0.315.83-1.5    -1429(-2.6)-50[-7][-9][8]-39202DP0.4OpenShort?    (-5)-519100-0.5,2425
22Jul/1515   6.88  6.36  5.95(-0.39 5.81(-0.14 5.77(-0.715.76-1.8    -1431(-4.7)-50[-6][-17][4]-67-104DP-0.1OpenShort?    (-5)-1122-8-17-1,833
23Jul/1514   6.88  6.36  5.97(-0.75 5.82(-0.33 5.81(-0.815.68-2    -1436(-1.6)-50[-12][-21][-6]-7865DT-0.6HoldShort    (-10)-13-3-14-20-1.3,533
24Jul/1513   6.88  6.36  6.01(-0.72 5.84(-0.44 5.86(-0.145.69-2    -1438(0)-50[-11][-12][-25]-70162DT-0.7OpenShort    (-10)-2-32-11-20-1.4,1533
25Jul/1512   6.88  6.36  6.05(-0.56 5.87(-0.25 5.87(0.175.81-1.8    -1438(-0.8)-50[-9][-5][-1]-44214DT-0.3OpenShort    (-10)3-23620-1,3133
 
26Jul/1511   6.88  6.36  6.08(-0.51 5.88(-0.45 5.86(0.195.9-1.6    -1438(-0.8)-50[-8][-6][1]-35262DP0.2OpenShort    (-5)3-211920-0.8,3533
27Jul/1510   6.88  6.36  6.11(-0.38 5.91(-0.18 5.85(0.425.98-1.5    -1439(-0.4)-25[-6][0][24]-38279UR0.5SmallShort    (-8)7181820-0.5,2533
28Jul/159   6.88  6.36  6.13(-0.41 5.92(-0.46 5.83(0.155.91-1.6    -1440(-1.1)-45[-6][-6][20]-6291DP0.3OpenShort?    (-5)243920-0.9,1133
29Jul/1415   6.98  6.51  6.16(-0.56 5.95(-0.8 5.82(-0.755.75-2.1    -1341(-2.2)-50[-9][-24][-9]-93-291DT-0.3HoldShort?    (-10)-12-50-20-1.7,030
30Jul/1414   6.98  6.51  6.19(-0.82 6(-0.7 5.86(-0.845.77-2.1    -1343(0.3)-50[-13][-25][-13]-93-59DT-0.4HoldShort    (-10)-13-181-20-1.7,030
 
31Jul/1413   6.98  6.51  6.24(-0.68 6.04(-0.69 5.91(-0.95.84-1.9    -1343(0.3)-50[-11][-25][-7]-90-183DT-0.3HoldShort    (-10)-14-51-20-1.6,030
32Jul/1412   6.98  6.51  6.28(-0.71 6.08(-0.79 5.96(-0.935.86-1.9    -1342(0.7)-50[-11][-27][-7]-93-187DT-0.4HoldShort    (-10)-14-52-20-1.7,030
33Jul/1411   6.98  6.51  6.32(-0.75 6.13(-0.98 6.02(-0.885.88-1.9    -1342(1.2)-50[-12][-28][-17]-95-165DT-0.6OpenShort    (-12)-14-21-2-20-1.8,030
34Jul/1410   6.98  6.51  6.37(-0.59 6.19(-0.83 6.07(-1.015.96-1.7    -1340(3)-50[-9][-28][-10]-93-300DT-0.5OpenShort    (-10)-16-100-20-1.7,030
35Jul/149   6.98  6.51  6.41(-0.4 6.24(-0.7 6.13(-0.736-1.7    -1337(3.4)-50[-6][-22][-22]-98-418DT-0.6OpenShort?    (-10)-11-28-2-20-1.9,030
 
36Jul/1315   7.06  6.69  6.44(-0.2 6.28(-0.56 6.17(-0.496.11-1.9    -1134(-2.8)-50[-3][-16][-6]-90-432DT-0.3HoldShort?    (-5)-8-2-1-20-1.6,036
37Jul/1314   7.06  6.69  6.45(-0.37 6.32(-0.4 6.2(-0.666.12-1.8    -1137(3)-50[-6][-18][-15]-93-301DT-0.4OpenShort    (-5)-10-122-20-1.8,236
38Jul/1313   7.06  6.69  6.47(-0.34 6.35(-0.21 6.24(-1.076.17-1.7    -1134(2.7)-50[-5][-23][-16]-91-388DT-0.4OpenShort    (-5)-17-200-20-1.7,236
39Jul/1312   7.06  6.69  6.49(-0.22 6.36(-0.49 6.31(-0.656.25-1.6    -1131(1.8)-50[-3][-18][-2]-86-311DT-0.4OpenShort    (-5)-107-5-20-1.5,236
40Jul/1311   7.06  6.69  6.5(-0.25 6.39(-0.77 6.35(-0.676.22-1.6    -1129(2.7)-50[-4][-20][-5]-98-345DT-0.9OpenShort    (-2)-10-5-220-1.9,036
 
41Jul/1310   7.06  6.69  6.52(-0.12 6.44(-0.67 6.39(-0.646.24-1.6    -1127(2.9)-50[-2][-19][-15]-91-475DT-1.1OpenShort    (-2)-10-22-17-20-2.1,1236
42Jul/139   7.06  6.69  6.53(-0.11 6.48(-0.63 6.43(-0.36.33-1.4    -1124(-3)-50[-2][-13][-20]-72-271DT-0.8OpenShort?    (-2)-5-40-9-20-1.7,2136
43Jul/1215   7.15  6.86  6.54(0.3 6.52(-0.37 6.45(0.486.5-1.4    -827(-2.9)-0[5][4][7]-31-243RG0.4Wait?    (0)77620-0.3,2740
44Jul/1214   7.15  6.86  6.52(0.1 6.54(-0.53 6.42(-0.176.47-1.4    -830(-2.4)-25[2][-8][7]-39-231RG0.4Wait    (5)-39-020-0.4,2140
45Jul/1213   7.15  6.86  6.51(0.09 6.57(-0.27 6.43(-0.876.43-1.5    -832(-1.4)-50[1][-17][-11]-46-434DR0OpenShort    (0)-140-8-20-0.5,1740
 
46Jul/1212   7.15  6.86  6.5(0.06 6.59(-0.01 6.49(-0.716.43-1.5    -833(-1.6)-50[1][-13][-17]-49-351DR-0.4OpenShort    (2)-112-24-20-0.4,1140
47Jul/1211   7.15  6.86  6.5(0.19 6.59(-0.19 6.54(-0.86.42-1.5    -835(-2.1)-35[3][-15][-9]-38-518DR-0.7OpenShort    (2)-1217-36-20-0.5,2540
48Jul/1210   7.15  6.86  6.49(0.15 6.6(-0.31 6.59(-1.196.35-1.7    -837(-1.2)-50[2][-22][-38]-21-671DR-1.3OpenShort    (0)-19-42-7-20-0.8,4940
49Jul/129   7.15  6.86  6.48(0.22 6.62(0.05 6.67(-0.716.53-1.3    -838(0)-50[3][-12][-18]23-325DR-0.8OpenShort?    (5)-11-398-200.3,6540
50Jul/915   7.21  6.95  6.47(0.3 6.62(0.41 6.72(0.476.7-1.1    -638(-0.3)5[5][11][8]70170RG-0.1Wait?    (7)7523201.3,8737
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA