|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.7150 One month high (close): $7.7350
BNGO Daily Change: 3.83% Daily StdDev 6.34% BNGO EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $6.11(3.83%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 6.63 | 6.13 | 5.85(0.22) | 5.94(0.39) | 6.03(1.32) | 6.13 | -0.8 | | -12 | 21(2.4) | 5 | [4] | [24] | [16] | 104 | 591 | RG | 0.8 | SmallShort? | | (5) | 21 | 10 | 9 | 20 | 2.2,99 | 28 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.94(weak_hourly_sma_10 -3.1%) 5.85(weak_hourly_sma_20 -4.57%) Resistance Levels: 6.63(daily_ema_20 8.16%)
|
| 2 | Jul/20 | 14 | 6.63 | 6.13 | 5.84(0.33) | 5.92(0.41) | 5.95(0.99) | 6.09 | -0.9 | | -12 | 18(1.6) | 15 | [5] | [19] | [23] | 104 | 345 | UT | 1.2 | HoldLong | | (5) | 16 | 26 | 17 | 20 | 2.2,99 | 28 | 3 | Jul/20 | 13 | 6.63 | 6.13 | 5.82(0.26) | 5.9(0.63) | 5.89(0.23) | 5.99 | -1 | | -12 | 17(0.8) | -20 | [4] | [8] | [8] | 89 | 81 | RG | 1 | SmallShort | | (3) | 4 | -5 | 32 | 20 | 1.6,99 | 28 | 4 | Jul/20 | 12 | 6.63 | 6.13 | 5.81(0.36) | 5.86(0.58) | 5.88(0.28) | 6.01 | -1 | | -12 | 16(1.8) | -15 | [6] | [9] | [6] | 77 | 40 | RG | 1.3 | SmallShort | | (5) | 4 | 18 | 15 | -20 | 2,77 | 28 | 5 | Jul/20 | 11 | 6.63 | 6.13 | 5.79(0.12) | 5.83(0.44) | 5.86(0.15) | 5.94 | -1.1 | | -12 | 14(0.4) | -15 | [2] | [5] | [20] | 53 | 175 | RG | 0.9 | SmallShort | | (3) | 2 | 56 | -9 | 20 | 1.7,60 | 28 | | | |
6 | Jul/20 | 10 | 6.63 | 6.13 | 5.78(-0.2) | 5.8(-0.09) | 5.85(-0.55) | 5.73 | -1.4 | | -12 | 14(-1.2) | -50 | [-3] | [-11] | [-11] | -7 | -25 | DT | -1.4 | OpenShort | | (-3) | -9 | -16 | -32 | 0 | -0.6,58 | 28 | 7 | Jul/20 | 9 | 6.63 | 6.13 | 5.79(-0.19) | 5.81(0.11) | 5.88(-0.34) | 5.79 | -1.3 | | -12 | 15(-0.4) | -50 | [-3] | [-7] | [-21] | 31 | 111 | DT | -1 | OpenShort? | | (0) | -5 | -34 | -14 | -20 | 0,81 | 28 | 8 | Jul/19 | 15 | 6.68 | 6.18 | 5.79(-0) | 5.8(0.2) | 5.9(0.85) | 5.92 | -1.2 | | -13 | 15(0.2) | -35 | [-0] | [13] | [10] | 81 | 432 | UR | 0.2 | SmallShort? | | (0) | 13 | -5 | 13 | 20 | 1.3,98 | 22 | 9 | Jul/19 | 14 | 6.68 | 6.18 | 5.8(0.16) | 5.79(0.3) | 5.85(1.04) | 5.94 | -1.2 | | -13 | 15(0.9) | -5 | [3] | [17] | [19] | 88 | 345 | RG | 1 | SmallShort | | (0) | 16 | 16 | 24 | 20 | 1.5,100 | 22 | 10 | Jul/19 | 13 | 6.68 | 6.18 | 5.79(0.09) | 5.77(0.13) | 5.79(0.57) | 5.88 | -1.3 | | -13 | 14(0.2) | -10 | [1] | [8] | [18] | 72 | 219 | RG | 1 | SmallShort | | (0) | 9 | 0 | 49 | 20 | 1,97 | 22 | | | |
11 | Jul/19 | 12 | 6.68 | 6.18 | 5.79(0.12) | 5.76(0.04) | 5.76(0.56) | 5.88 | -1.3 | | -13 | 14(0.2) | -5 | [2] | [7] | [16] | 42 | 180 | RG | 1.4 | SmallShort | | (3) | 9 | 0 | 41 | 20 | 1,67 | 22 | 12 | Jul/19 | 11 | 6.68 | 6.18 | 5.78(-0.04) | 5.76(0.25) | 5.73(0.39) | 5.88 | -1.3 | | -13 | 14(0) | -5 | [-1] | [6] | [32] | 16 | 313 | UR | 1.8 | SmallShort | | (0) | 6 | 57 | 23 | 20 | 1.2,36 | 22 | 13 | Jul/19 | 10 | 6.68 | 6.18 | 5.78(-0.22) | 5.75(0.06) | 5.71(-0.3) | 5.67 | -1.6 | | -13 | 14(-0.5) | -50 | [-4] | [-7] | [-6] | -74 | -40 | DT | -0.5 | OpenShort | | (-3) | -5 | 8 | -11 | -20 | -1.3,9 | 22 | 14 | Jul/19 | 9 | 6.68 | 6.18 | 5.79(-0.33) | 5.75(-0.04) | 5.73(-0.45) | 5.64 | -1.7 | | -13 | 14(-0.3) | -50 | [-5] | [-11] | [-19] | -81 | -38 | DT | -1 | HoldShort? | | (-3) | -7 | -21 | -17 | -20 | -1.7,12 | 22 | 15 | Jul/16 | 15 | 6.77 | 6.26 | 5.81(-0.23) | 5.75(-0.2) | 5.76(-0.14) | 5.72 | -1.7 | | -14 | 15(-2.8) | -50 | [-4] | [-7] | [-4] | -52 | 52 | DT | -0.4 | OpenShort? | | (-3) | -2 | -5 | -6 | -17 | -1,23 | 25 | | | |
16 | Jul/16 | 14 | 6.77 | 6.26 | 5.82(-0.38) | 5.76(-0.31) | 5.77(-0.3) | 5.74 | -1.7 | | -14 | 17(-2.1) | -50 | [-6] | [-11] | [-7] | -40 | 167 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -5 | -20 | -0.7,28 | 25 | 17 | Jul/16 | 13 | 6.77 | 6.26 | 5.84(-0.33) | 5.78(-0.31) | 5.79(0.1) | 5.78 | -1.6 | | -14 | 19(-2.6) | -50 | [-5] | [-5] | [8] | -31 | 266 | DP | -0.1 | OpenShort | | (-3) | 2 | 5 | 1 | 20 | -0.5,32 | 25 | 18 | Jul/16 | 12 | 6.77 | 6.26 | 5.86(-0.33) | 5.8(-0.2) | 5.78(0.23) | 5.76 | -1.6 | | -14 | 22(-3.1) | -50 | [-5] | [-2] | [4] | -35 | 229 | DP | -0.1 | OpenShort | | (-5) | 4 | -5 | 1 | 20 | -0.7,33 | 25 | 19 | Jul/16 | 11 | 6.77 | 6.26 | 5.88(-0.39) | 5.81(0.03) | 5.77(0.37) | 5.78 | -1.6 | | -14 | 25(-1.9) | -50 | [-6] | [2] | [-5] | -25 | 327 | RG | 0.1 | Wait | | (-5) | 6 | 0 | 14 | -20 | -0.6,40 | 25 | 20 | Jul/16 | 10 | 6.77 | 6.26 | 5.9(-0.42) | 5.81(0.05) | 5.75(-0.08) | 5.78 | -1.6 | | -14 | 27(-1.7) | -50 | [-7] | [-5] | [-2] | -34 | 212 | DT | 0.2 | OpenShort | | (-8) | -1 | -13 | 15 | 0 | -0.7,34 | 25 | | | |
21 | Jul/16 | 9 | 6.77 | 6.26 | 5.92(-0.42) | 5.81(0.03) | 5.75(-0.31) | 5.83 | -1.5 | | -14 | 29(-2.6) | -50 | [-7] | [-9] | [8] | -39 | 202 | DP | 0.4 | OpenShort? | | (-5) | -5 | 19 | 10 | 0 | -0.5,24 | 25 | 22 | Jul/15 | 15 | 6.88 | 6.36 | 5.95(-0.39) | 5.81(-0.14) | 5.77(-0.71) | 5.76 | -1.8 | | -14 | 31(-4.7) | -50 | [-6] | [-17] | [4] | -67 | -104 | DP | -0.1 | OpenShort? | | (-5) | -11 | 22 | -8 | -17 | -1,8 | 33 | 23 | Jul/15 | 14 | 6.88 | 6.36 | 5.97(-0.75) | 5.82(-0.33) | 5.81(-0.81) | 5.68 | -2 | | -14 | 36(-1.6) | -50 | [-12] | [-21] | [-6] | -78 | 65 | DT | -0.6 | HoldShort | | (-10) | -13 | -3 | -14 | -20 | -1.3,5 | 33 | 24 | Jul/15 | 13 | 6.88 | 6.36 | 6.01(-0.72) | 5.84(-0.44) | 5.86(-0.14) | 5.69 | -2 | | -14 | 38(0) | -50 | [-11] | [-12] | [-25] | -70 | 162 | DT | -0.7 | OpenShort | | (-10) | -2 | -32 | -11 | -20 | -1.4,15 | 33 | 25 | Jul/15 | 12 | 6.88 | 6.36 | 6.05(-0.56) | 5.87(-0.25) | 5.87(0.17) | 5.81 | -1.8 | | -14 | 38(-0.8) | -50 | [-9] | [-5] | [-1] | -44 | 214 | DT | -0.3 | OpenShort | | (-10) | 3 | -23 | 6 | 20 | -1,31 | 33 | | | |
26 | Jul/15 | 11 | 6.88 | 6.36 | 6.08(-0.51) | 5.88(-0.45) | 5.86(0.19) | 5.9 | -1.6 | | -14 | 38(-0.8) | -50 | [-8] | [-6] | [1] | -35 | 262 | DP | 0.2 | OpenShort | | (-5) | 3 | -21 | 19 | 20 | -0.8,35 | 33 | 27 | Jul/15 | 10 | 6.88 | 6.36 | 6.11(-0.38) | 5.91(-0.18) | 5.85(0.42) | 5.98 | -1.5 | | -14 | 39(-0.4) | -25 | [-6] | [0] | [24] | -38 | 279 | UR | 0.5 | SmallShort | | (-8) | 7 | 18 | 18 | 20 | -0.5,25 | 33 | 28 | Jul/15 | 9 | 6.88 | 6.36 | 6.13(-0.41) | 5.92(-0.46) | 5.83(0.15) | 5.91 | -1.6 | | -14 | 40(-1.1) | -45 | [-6] | [-6] | [20] | -62 | 91 | DP | 0.3 | OpenShort? | | (-5) | 2 | 43 | 9 | 20 | -0.9,11 | 33 | 29 | Jul/14 | 15 | 6.98 | 6.51 | 6.16(-0.56) | 5.95(-0.8) | 5.82(-0.75) | 5.75 | -2.1 | | -13 | 41(-2.2) | -50 | [-9] | [-24] | [-9] | -93 | -291 | DT | -0.3 | HoldShort? | | (-10) | -12 | -5 | 0 | -20 | -1.7,0 | 30 | 30 | Jul/14 | 14 | 6.98 | 6.51 | 6.19(-0.82) | 6(-0.7) | 5.86(-0.84) | 5.77 | -2.1 | | -13 | 43(0.3) | -50 | [-13] | [-25] | [-13] | -93 | -59 | DT | -0.4 | HoldShort | | (-10) | -13 | -18 | 1 | -20 | -1.7,0 | 30 | | | |
31 | Jul/14 | 13 | 6.98 | 6.51 | 6.24(-0.68) | 6.04(-0.69) | 5.91(-0.9) | 5.84 | -1.9 | | -13 | 43(0.3) | -50 | [-11] | [-25] | [-7] | -90 | -183 | DT | -0.3 | HoldShort | | (-10) | -14 | -5 | 1 | -20 | -1.6,0 | 30 | 32 | Jul/14 | 12 | 6.98 | 6.51 | 6.28(-0.71) | 6.08(-0.79) | 5.96(-0.93) | 5.86 | -1.9 | | -13 | 42(0.7) | -50 | [-11] | [-27] | [-7] | -93 | -187 | DT | -0.4 | HoldShort | | (-10) | -14 | -5 | 2 | -20 | -1.7,0 | 30 | 33 | Jul/14 | 11 | 6.98 | 6.51 | 6.32(-0.75) | 6.13(-0.98) | 6.02(-0.88) | 5.88 | -1.9 | | -13 | 42(1.2) | -50 | [-12] | [-28] | [-17] | -95 | -165 | DT | -0.6 | OpenShort | | (-12) | -14 | -21 | -2 | -20 | -1.8,0 | 30 | 34 | Jul/14 | 10 | 6.98 | 6.51 | 6.37(-0.59) | 6.19(-0.83) | 6.07(-1.01) | 5.96 | -1.7 | | -13 | 40(3) | -50 | [-9] | [-28] | [-10] | -93 | -300 | DT | -0.5 | OpenShort | | (-10) | -16 | -10 | 0 | -20 | -1.7,0 | 30 | 35 | Jul/14 | 9 | 6.98 | 6.51 | 6.41(-0.4) | 6.24(-0.7) | 6.13(-0.73) | 6 | -1.7 | | -13 | 37(3.4) | -50 | [-6] | [-22] | [-22] | -98 | -418 | DT | -0.6 | OpenShort? | | (-10) | -11 | -28 | -2 | -20 | -1.9,0 | 30 | | | |
36 | Jul/13 | 15 | 7.06 | 6.69 | 6.44(-0.2) | 6.28(-0.56) | 6.17(-0.49) | 6.11 | -1.9 | | -11 | 34(-2.8) | -50 | [-3] | [-16] | [-6] | -90 | -432 | DT | -0.3 | HoldShort? | | (-5) | -8 | -2 | -1 | -20 | -1.6,0 | 36 | 37 | Jul/13 | 14 | 7.06 | 6.69 | 6.45(-0.37) | 6.32(-0.4) | 6.2(-0.66) | 6.12 | -1.8 | | -11 | 37(3) | -50 | [-6] | [-18] | [-15] | -93 | -301 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | 2 | -20 | -1.8,2 | 36 | 38 | Jul/13 | 13 | 7.06 | 6.69 | 6.47(-0.34) | 6.35(-0.21) | 6.24(-1.07) | 6.17 | -1.7 | | -11 | 34(2.7) | -50 | [-5] | [-23] | [-16] | -91 | -388 | DT | -0.4 | OpenShort | | (-5) | -17 | -20 | 0 | -20 | -1.7,2 | 36 | 39 | Jul/13 | 12 | 7.06 | 6.69 | 6.49(-0.22) | 6.36(-0.49) | 6.31(-0.65) | 6.25 | -1.6 | | -11 | 31(1.8) | -50 | [-3] | [-18] | [-2] | -86 | -311 | DT | -0.4 | OpenShort | | (-5) | -10 | 7 | -5 | -20 | -1.5,2 | 36 | 40 | Jul/13 | 11 | 7.06 | 6.69 | 6.5(-0.25) | 6.39(-0.77) | 6.35(-0.67) | 6.22 | -1.6 | | -11 | 29(2.7) | -50 | [-4] | [-20] | [-5] | -98 | -345 | DT | -0.9 | OpenShort | | (-2) | -10 | -5 | -22 | 0 | -1.9,0 | 36 | | | |
41 | Jul/13 | 10 | 7.06 | 6.69 | 6.52(-0.12) | 6.44(-0.67) | 6.39(-0.64) | 6.24 | -1.6 | | -11 | 27(2.9) | -50 | [-2] | [-19] | [-15] | -91 | -475 | DT | -1.1 | OpenShort | | (-2) | -10 | -22 | -17 | -20 | -2.1,12 | 36 | 42 | Jul/13 | 9 | 7.06 | 6.69 | 6.53(-0.11) | 6.48(-0.63) | 6.43(-0.3) | 6.33 | -1.4 | | -11 | 24(-3) | -50 | [-2] | [-13] | [-20] | -72 | -271 | DT | -0.8 | OpenShort? | | (-2) | -5 | -40 | -9 | -20 | -1.7,21 | 36 | 43 | Jul/12 | 15 | 7.15 | 6.86 | 6.54(0.3) | 6.52(-0.37) | 6.45(0.48) | 6.5 | -1.4 | | -8 | 27(-2.9) | -0 | [5] | [4] | [7] | -31 | -243 | RG | 0.4 | Wait? | | (0) | 7 | 7 | 6 | 20 | -0.3,27 | 40 | 44 | Jul/12 | 14 | 7.15 | 6.86 | 6.52(0.1) | 6.54(-0.53) | 6.42(-0.17) | 6.47 | -1.4 | | -8 | 30(-2.4) | -25 | [2] | [-8] | [7] | -39 | -231 | RG | 0.4 | Wait | | (5) | -3 | 9 | -0 | 20 | -0.4,21 | 40 | 45 | Jul/12 | 13 | 7.15 | 6.86 | 6.51(0.09) | 6.57(-0.27) | 6.43(-0.87) | 6.43 | -1.5 | | -8 | 32(-1.4) | -50 | [1] | [-17] | [-11] | -46 | -434 | DR | 0 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -0.5,17 | 40 | | | |
46 | Jul/12 | 12 | 7.15 | 6.86 | 6.5(0.06) | 6.59(-0.01) | 6.49(-0.71) | 6.43 | -1.5 | | -8 | 33(-1.6) | -50 | [1] | [-13] | [-17] | -49 | -351 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -24 | -20 | -0.4,11 | 40 | 47 | Jul/12 | 11 | 7.15 | 6.86 | 6.5(0.19) | 6.59(-0.19) | 6.54(-0.8) | 6.42 | -1.5 | | -8 | 35(-2.1) | -35 | [3] | [-15] | [-9] | -38 | -518 | DR | -0.7 | OpenShort | | (2) | -12 | 17 | -36 | -20 | -0.5,25 | 40 | 48 | Jul/12 | 10 | 7.15 | 6.86 | 6.49(0.15) | 6.6(-0.31) | 6.59(-1.19) | 6.35 | -1.7 | | -8 | 37(-1.2) | -50 | [2] | [-22] | [-38] | -21 | -671 | DR | -1.3 | OpenShort | | (0) | -19 | -42 | -7 | -20 | -0.8,49 | 40 | 49 | Jul/12 | 9 | 7.15 | 6.86 | 6.48(0.22) | 6.62(0.05) | 6.67(-0.71) | 6.53 | -1.3 | | -8 | 38(0) | -50 | [3] | [-12] | [-18] | 23 | -325 | DR | -0.8 | OpenShort? | | (5) | -11 | -39 | 8 | -20 | 0.3,65 | 40 | 50 | Jul/9 | 15 | 7.21 | 6.95 | 6.47(0.3) | 6.62(0.41) | 6.72(0.47) | 6.7 | -1.1 | | -6 | 38(-0.3) | 5 | [5] | [11] | [8] | 70 | 170 | RG | -0.1 | Wait? | | (7) | 7 | 5 | 23 | 20 | 1.3,87 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|