BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.9100

BLOK Daily Change: 1.81% Daily StdDev 2.64% BLOK EMA_5_Trend: -1.53% 10Minute StdDev: $0.8059

Latest Price : $41.13(1.81%)

Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.7

Sample size 17 Avg positive next hour return: 1.11%(53%) Avg negative next hour return: -0.29%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	14	44.95	43.49	40.93(-0.11)	40.37(0.13)	40.58(0.66)	41.01	-1.8	-14	39(-0.5)	-25	[-4]	[23]	[17]	5	325	UR	0.5	SmallShort	(-6)	25	20	20	20	0.1,52	17
Daily Trend: % Up Forces: Down Forces: 40.93(hourly_sma_20 -0.2%) Support Levels: 40.37(weak_hourly_sma_10 -1.56%) Resistance Levels: 43.49(daily_ema_10 6.05%) 44.95(daily_ema_20 9.61%)

2	Jul/20	13	44.95	43.49	40.98(-0.1)	40.32(0.17)	40.31(0.26)	40.77	-1.9	-14	39(-0.5)	-50	[-4]	[8]	[8]	-16	133	UR	0.5	SmallShort	(-6)	10	5	19	20	-0.2,39	17
3	Jul/20	12	44.95	43.49	41.02(-0.12)	40.25(0.11)	40.21(0.2)	40.71	-1.9	-14	40(-1.2)	-45	[-5]	[5]	[16]	-32	106	UR	0.6	SmallShort	(-4)	8	26	19	20	-0.4,28	17
4	Jul/20	11	44.95	43.49	41.07(-0.21)	40.21(-0.28)	40.13(0.09)	40.41	-2.1	-14	41(-1.7)	-50	[-8]	[-8]	[21]	-55	98	DP	0.3	OpenShort	(-5)	3	35	7	20	-0.7,13	17
5	Jul/20	10	44.95	43.49	41.16(-0.31)	40.32(-0.45)	40.1(-0.14)	40	-2.2	-14	43(-0.7)	-50	[-12]	[-21]	[12]	-74	21	DP	-0.1	OpenShort	(-10)	-5	28	0	20	-1.2,6	17

6	Jul/20	9	44.95	43.49	41.29(-0.37)	40.5(-0.58)	40.16(-0.4)	39.68	-2.4	-14	43(1.6)	-50	[-14]	[-34]	[-17]	-88	-94	DT	-0.5	OpenShort?	(-12)	-15	-47	-3	-15	-1.7,5	17
7	Jul/19	15	45.16	44.09	41.44(-0.31)	40.73(-0.51)	40.32(0.05)	40.23	-2.4	-14	42(-5.7)	-50	[-12]	[-15]	[-1]	-76	64	DT	-0.1	HoldShort?	(-12)	2	-8	2	18	-1.3,7	21
8	Jul/19	14	45.16	44.09	41.57(-0.37)	40.94(-0.41)	40.3(0.04)	40.32	-2.4	-14	47(-1.8)	-50	[-14]	[-15]	[0]	-75	121	DT	0	HoldShort	(-10)	2	7	3	-20	-1.3,8	21
9	Jul/19	13	45.16	44.09	41.72(-0.41)	41.11(-0.42)	40.28(-0.66)	40.24	-2.4	-14	49(-0.6)	-50	[-16]	[-42]	[-6]	-78	-80	DT	-0	HoldShort	(-14)	-25	-7	8	-20	-1.5,10	21
10	Jul/19	12	45.16	44.09	41.89(-0.4)	41.28(-0.49)	40.55(-0.73)	40.32	-2.4	-14	50(0.1)	-50	[-15]	[-46]	[-8]	-82	-129	DT	-0.2	HoldShort	(-14)	-28	-14	7	-20	-1.6,8	21

11	Jul/19	11	45.16	44.09	42.06(-0.39)	41.48(-0.37)	40.85(-0.72)	40.49	-2.3	-14	50(-0.6)	-50	[-15]	[-43]	[2]	-84	-138	DP	-0.4	OpenShort	(-14)	-27	32	-5	-20	-1.6,6	21
12	Jul/19	10	45.16	44.09	42.22(-0.48)	41.63(-0.38)	41.15(-1.04)	40.12	-2.5	-14	50(0.8)	-50	[-18]	[-56]	[-20]	-103	-256	DT	-1	CloseShort	(-16)	-40	-11	-15	-20	-2.1,0	21
13	Jul/19	9	45.16	44.09	42.42(-0.52)	41.79(-0.34)	41.58(-0.84)	40.25	-2.4	-14	49(1.8)	-50	[-20]	[-48]	[-54]	-102	-168	DT	-1.3	HoldShort?	(-17)	-32	-109	-16	-20	-2.2,3	21
14	Jul/16	15	45.45	44.8	42.64(-0.36)	41.93(-0.15)	41.93(-0.21)	41.56	-2.3	-10	48(-11.4)	-50	[-14]	[-18]	[-11]	-70	89	DT	-0.4	OpenShort?	(-13)	-8	-21	-7	-20	-1.1,8	36
15	Jul/16	14	45.45	44.8	42.79(-0.33)	41.99(-0.19)	42.02(-0.23)	41.82	-2.1	-10	59(-2.5)	-50	[-12]	[-19]	[-4]	-57	69	DT	-0.2	OpenShort	(-12)	-9	-14	0	10	-1,18	36

16	Jul/16	13	45.45	44.8	42.93(-0.32)	42.07(-0.19)	42.02(0)	41.99	-2	-10	62(-2.7)	-50	[-12]	[-10]	[-6]	-53	128	DT	-0.1	OpenShort	(-10)	0	-24	4	19	-0.9,20	36
17	Jul/16	12	45.45	44.8	43.07(-0.3)	42.15(-0.11)	42.12(0.29)	42.28	-1.9	-10	64(-3.5)	-50	[-11]	[2]	[13]	-50	223	UR	0.1	SmallShort	(-10)	11	22	5	20	-0.7,18	36
18	Jul/16	11	45.45	44.8	43.2(-0.36)	42.2(-0.32)	42(0.17)	42.01	-2	-10	68(-1.6)	-50	[-14]	[-7]	[4]	-58	158	DP	0	OpenShort	(-12)	6	2	8	20	-1,17	36
19	Jul/16	10	45.45	44.8	43.36(-0.35)	42.34(-0.37)	41.93(-0.09)	41.99	-2	-10	69(-0.1)	-50	[-13]	[-18]	[-5]	-65	37	DT	0.1	OpenShort	(-13)	-3	-26	10	20	-1.2,15	36
20	Jul/16	9	45.45	44.8	43.51(-0.32)	42.5(-0.32)	41.97(-0.12)	42.31	-1.8	-10	69(-0.2)	-50	[-12]	[-17]	[13]	-64	36	DP	0.3	OpenShort?	(-12)	-5	26	13	20	-1,11	36

21	Jul/15	15	45.74	45.37	43.65(-0.35)	42.64(-0.41)	42.02(-0.38)	42	-2.6	-8	70(-10.9)	-50	[-13]	[-29]	[9]	-81	-102	DP	-0	OpenShort?	(-13)	-14	27	6	-14	-1.4,4	35
22	Jul/15	14	45.74	45.37	43.8(-0.44)	42.81(-0.58)	42.18(-0.51)	41.67	-2.8	-8	81(4.3)	-50	[-16]	[-38]	[-6]	-95	-151	DT	-0.4	OpenShort	(-14)	-19	1	1	-20	-1.8,0	35
23	Jul/15	13	45.74	45.37	43.99(-0.44)	43.06(-0.67)	42.4(-0.81)	41.66	-2.8	-8	76(7.1)	-50	[-16]	[-50]	[-22]	-103	-272	DT	-0.7	HoldShort	(-16)	-30	-43	-1	-20	-2.1,0	35
24	Jul/15	12	45.74	45.37	44.18(-0.37)	43.35(-0.56)	42.75(-0.65)	42.19	-2.4	-8	69(5.4)	-50	[-14]	[-42]	[-15]	-99	-227	DT	-0.6	OpenShort	(-13)	-24	-32	4	-20	-2,1	35
25	Jul/15	11	45.74	45.37	44.35(-0.32)	43.6(-0.44)	43.03(-0.52)	42.58	-2.2	-8	64(4.5)	-50	[-12]	[-34]	[-12]	-97	-194	DT	-0.5	OpenShort	(-12)	-19	-18	0	-20	-1.9,1	35

26	Jul/15	10	45.74	45.37	44.49(-0.31)	43.79(-0.45)	43.25(-0.45)	42.8	-2	-8	59(4.9)	-50	[-12]	[-32]	[-3]	-99	-165	DT	-0.5	OpenShort	(-11)	-17	4	-0	-20	-2,1	35
27	Jul/15	9	45.74	45.37	44.63(-0.3)	43.99(-0.48)	43.45(-0.62)	42.75	-2	-8	54(5.8)	-50	[-11]	[-39]	[-27]	-110	-263	DT	-0.9	HoldShort?	(-12)	-23	-53	-3	-20	-2.4,0	35
28	Jul/14	15	45.97	45.94	44.76(-0.28)	44.2(-0.39)	43.72(-0.52)	43.42	-2.1	-5	49(-7.2)	-50	[-10]	[-32]	[-7]	-98	-137	DT	-0.4	HoldShort?	(-9)	-19	-14	3	-20	-1.9,0	47
29	Jul/14	14	45.97	45.94	44.89(-0.25)	44.37(-0.35)	43.95(-0.48)	43.6	-2	-5	56(2.8)	-50	[-9]	[-30]	[-6]	-98	-148	DT	-0.5	OpenShort	(-9)	-18	-8	1	-20	-1.9,0	47
30	Jul/14	13	45.97	45.94	45(-0.26)	44.53(-0.3)	44.16(-0.4)	43.7	-1.9	-5	53(3.7)	-50	[-10]	[-26]	[-7]	-100	-113	DT	-0.7	HoldShort	(-8)	-15	-6	-5	-20	-2,0	47

31	Jul/14	12	45.97	45.94	45.12(-0.24)	44.66(-0.29)	44.34(-0.42)	43.77	-1.8	-5	49(4.6)	-50	[-9]	[-27]	[-16]	-108	-152	DT	-1	HoldShort	(-9)	-16	-27	-7	-20	-2.3,0	47
32	Jul/14	11	45.97	45.94	45.23(-0.22)	44.79(-0.31)	44.53(-0.34)	44.11	-1.5	-5	45(3.7)	-50	[-8]	[-24]	[-16]	-100	-102	DT	-0.8	HoldShort	(-8)	-13	-36	0	-20	-2.1,3	47
33	Jul/14	10	45.97	45.94	45.33(-0.16)	44.93(-0.2)	44.68(-0.26)	44.57	-1.2	-5	41(1.9)	-50	[-6]	[-18]	[-2]	-85	-66	DT	-0.2	OpenShort	(-6)	-10	-7	3	-7	-1.5,3	47
34	Jul/14	9	45.97	45.94	45.4(-0.14)	45.02(-0.17)	44.8(-0.2)	44.66	-1.1	-5	39(2.6)	-45	[-5]	[-15]	[-0]	-87	-61	DT	-0.3	OpenShort?	(-5)	-8	7	0	-20	-1.6,3	47
35	Jul/13	15	46.19	46.42	45.46(-0.11)	45.1(-0.19)	44.89(-0.22)	44.57	-1.5	-2	36(-0.4)	-35	[-4]	[-15]	[-8]	-100	-142	DT	-0.7	CloseShort?	(-5)	-8	-12	-9	-20	-2,0	53

36	Jul/13	14	46.19	46.42	45.51(-0.04)	45.19(-0.17)	44.99(-0.15)	44.73	-1.3	-2	37(2.2)	-15	[-1]	[-11]	[-7]	-95	-167	DT	-0.6	OpenShort	(-3)	-5	-11	-6	-20	-1.9,3	53
37	Jul/13	13	46.19	46.42	45.53(-0.01)	45.27(-0.13)	45.06(-0.26)	44.88	-1.2	-2	35(1.9)	-20	[-0]	[-14]	[-11]	-87	-198	DT	-0.5	OpenShort	(-1)	-9	-21	-5	-20	-1.7,6	53
38	Jul/13	12	46.19	46.42	45.53(0)	45.33(-0.16)	45.18(-0.14)	45.16	-0.9	-2	33(0.4)	-10	[0]	[-10]	[0]	-72	-118	DT	-0.1	OpenShort	(0)	-5	1	-5	7	-1.1,6	53
39	Jul/13	11	46.19	46.42	45.54(-0.01)	45.4(-0.18)	45.24(-0.13)	45.14	-1	-2	32(-0.1)	-10	[-0]	[-10]	[-1]	-76	-113	DT	-0.3	HoldShort	(0)	-5	6	-17	-4	-1.1,2	53
40	Jul/13	10	46.19	46.42	45.54(0)	45.48(-0.21)	45.3(-0.19)	45.06	-1	-2	32(-0.4)	-20	[0]	[-13]	[-5]	-72	-159	DR	-0.7	OpenShort	(-1)	-7	0	-20	-20	-1.4,13	53

41	Jul/13	9	46.19	46.42	45.55(0.01)	45.57(-0.22)	45.39(-0.19)	45.06	-1	-2	33(-2.9)	-30	[0]	[-13]	[-15]	-58	-171	DR	-0.9	OpenShort?	(0)	-7	-32	-13	-20	-1.4,27	53
42	Jul/12	15	46.36	46.68	45.55(0.1)	45.67(-0.13)	45.48(0.01)	45.48	-0.8	1	36(-7.6)	25	[4]	[-1]	[-1]	-26	-122	DR	0	OpenShort?	(1)	0	-1	-4	-2	-0.2,29	56
43	Jul/12	14	46.36	46.68	45.5(-0.13)	45.73(-0.11)	45.48(-0.17)	45.49	-0.8	1	43(-4.8)	-25	[-5]	[-9]	[0]	-12	93	DT	0	OpenShort	(3)	-6	6	-4	-11	-0,38	56
44	Jul/12	13	46.36	46.68	45.56(-0.12)	45.78(-0.1)	45.56(-0.22)	45.41	-0.9	1	48(-2.8)	-35	[-4]	[-11]	[-6]	-18	37	DT	-0.3	OpenShort	(-5)	-8	-5	-8	-20	-0.3,40	56
45	Jul/12	12	46.36	46.68	45.62(-0.1)	45.78(-0)	45.66(-0.22)	45.48	-0.8	1	51(-2.8)	-30	[-4]	[-9]	[-7]	-15	17	DT	-0.3	OpenShort	(-4)	-8	-3	-14	-20	-0.3,43	56

46	Jul/12	11	46.36	46.68	45.67(-0.1)	45.83(0.09)	45.76(-0.22)	45.52	-0.8	1	54(-1.7)	-25	[-4]	[-7]	[-6]	1	17	DT	-0.4	OpenShort	(-4)	-8	3	-10	-20	-0.3,58	56
47	Jul/12	10	46.36	46.68	45.72(-0.09)	45.79(0.1)	45.86(-0.27)	45.48	-0.8	1	55(-2.5)	-30	[-3]	[-9]	[-17]	5	-27	DT	-0.7	OpenShort	(-5)	-10	-31	-7	-20	-0.4,65	56
48	Jul/12	9	46.36	46.68	45.76(-0.09)	45.75(0.16)	45.98(-0.06)	45.89	-0.5	1	58(-7.3)	-15	[-3]	[-0]	[-1]	28	108	DT	-0.1	OpenShort?	(-2)	-2	-4	9	-9	0.2,73	56
49	Jul/9	15	46.37	46.69	45.8(-0.14)	45.68(0.15)	46.01(0.04)	45.94	-0.4	1	65(-4.8)	-15	[-5]	[3]	[2]	31	186	UR	-0.1	SmallShort?	(-2)	1	-4	10	15	0.2,76	52
50	Jul/9	14	46.37	46.69	45.87(-0.11)	45.61(0.19)	45.99(0.2)	45.99	-0.4	1	70(-3.6)	-5	[-4]	[9]	[2]	26	195	UR	0	SmallShort	(-5)	7	-1	9	6	0.2,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI