Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $40.4000      One month high (close): $47.9100

BLOK Daily Change: 1.81%   Daily StdDev 2.64%   BLOK EMA_5_Trend: -1.53%   10Minute StdDev: $0.8059

Latest Price :  $41.13(1.81%)

Thu. Jul 22, 2021($0.2)   Wed. Jul 21, 2021($1.3)   Tue. Jul 20, 2021($0.4)   Mon. Jul 19, 2021($0.9)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.9)   Wed. Jul 14, 2021($0.6)   Tue. Jul 13, 2021($0.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.53%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.67%(66%)   Avg negative next hour return: -1.1%(34%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   44.95  43.49  41.02(-0.12 40.25(0.11 40.21(0.240.71-1.9    -1440(-1.2)-45[-5][5][16]-32106UR0.6SmallShort    (-4)8251920-0.4,2817

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.25(weak_hourly_sma_10 -1.13%)  
Resistance Levels: 41.02(hourly_sma_20 0.76%)   43.49(daily_ema_10 6.83%)   44.95(daily_ema_20 10.42%)  
 
2Jul/2011   44.95  43.49  41.07(-0.21 40.21(-0.28 40.13(0.0940.41-2.1    -1441(-1.7)-50[-8][-8][21]-5599DP0.3OpenShort    (-5)335720-0.7,1317
3Jul/2010   44.95  43.49  41.16(-0.31 40.32(-0.45 40.1(-0.1440-2.2    -1443(-0.7)-50[-12][-21][12]-7423DP-0.1OpenShort    (-10)-528020-1.2,617
4Jul/209   44.95  43.49  41.29(-0.37 40.5(-0.58 40.16(-0.439.68-2.4    -1443(1.6)-50[-14][-34][-17]-88-93DT-0.5OpenShort?    (-12)-15-47-3-15-1.7,517
5Jul/1915   45.16  44.09  41.44(-0.31 40.73(-0.51 40.32(0.0540.23-2.4    -1442(-5.7)-50[-12][-15][-1]-7665DT-0.1HoldShort?    (-12)2-8218-1.3,721
 
6Jul/1914   45.16  44.09  41.57(-0.37 40.94(-0.41 40.3(0.0440.32-2.4    -1447(-1.8)-50[-14][-15][0]-75122DT0HoldShort    (-10)273-20-1.3,821
7Jul/1913   45.16  44.09  41.72(-0.41 41.11(-0.42 40.28(-0.6640.24-2.4    -1449(-0.6)-50[-16][-42][-6]-78-79DT-0HoldShort    (-14)-25-78-20-1.5,1021
8Jul/1912   45.16  44.09  41.89(-0.4 41.28(-0.49 40.55(-0.7340.32-2.4    -1450(0.1)-50[-15][-46][-8]-82-128DT-0.2HoldShort    (-14)-28-147-20-1.6,821
9Jul/1911   45.16  44.09  42.06(-0.39 41.48(-0.37 40.85(-0.7240.49-2.3    -1450(-0.6)-50[-15][-43][2]-84-137DP-0.4OpenShort    (-14)-2732-5-20-1.6,621
10Jul/1910   45.16  44.09  42.22(-0.48 41.63(-0.38 41.15(-1.0440.12-2.5    -1450(0.8)-50[-18][-56][-20]-103-255DT-1CloseShort    (-16)-40-11-15-20-2.1,021
 
11Jul/199   45.16  44.09  42.42(-0.52 41.79(-0.34 41.58(-0.8440.25-2.4    -1449(1.8)-50[-20][-48][-54]-102-167DT-1.3HoldShort?    (-17)-32-108-16-20-2.2,321
12Jul/1615   45.45  44.8  42.64(-0.36 41.93(-0.15 41.93(-0.2141.56-2.3    -1048(-11.4)-50[-14][-18][-11]-7091DT-0.4OpenShort?    (-13)-8-21-7-20-1.1,836
13Jul/1614   45.45  44.8  42.79(-0.33 41.99(-0.19 42.02(-0.2341.82-2.1    -1059(-2.5)-50[-12][-19][-4]-5770DT-0.2OpenShort    (-12)-9-14010-1,1836
14Jul/1613   45.45  44.8  42.93(-0.32 42.07(-0.19 42.02(0) 41.99-2    -1062(-2.7)-50[-12][-10][-6]-53129DT-0.1OpenShort    (-10)0-24419-0.9,2036
15Jul/1612   45.45  44.8  43.07(-0.3 42.15(-0.11 42.12(0.2942.28-1.9    -1064(-3.5)-50[-11][2][13]-50224UR0.1SmallShort    (-10)1122520-0.7,1836
 
16Jul/1611   45.45  44.8  43.2(-0.36 42.2(-0.32 42(0.1742.01-2    -1068(-1.6)-50[-14][-7][4]-58159DP0OpenShort    (-12)62820-1,1736
17Jul/1610   45.45  44.8  43.36(-0.35 42.34(-0.37 41.93(-0.0941.99-2    -1069(-0.1)-50[-13][-17][-5]-6538DT0.1OpenShort    (-13)-3-261020-1.2,1536
18Jul/169   45.45  44.8  43.51(-0.32 42.5(-0.32 41.97(-0.1242.31-1.8    -1069(-0.2)-50[-12][-17][13]-6437DP0.3OpenShort?    (-12)-5251320-1,1136
19Jul/1515   45.74  45.37  43.65(-0.35 42.64(-0.41 42.02(-0.3842-2.6    -870(-10.9)-50[-13][-29][9]-81-101DP-0OpenShort?    (-13)-14276-14-1.4,435
20Jul/1514   45.74  45.37  43.8(-0.44 42.81(-0.58 42.18(-0.5141.67-2.8    -881(4.3)-50[-16][-38][-6]-95-150DT-0.4OpenShort    (-14)-1911-20-1.8,035
 
21Jul/1513   45.74  45.37  43.99(-0.44 43.06(-0.67 42.4(-0.8141.66-2.8    -876(7.1)-50[-16][-50][-22]-103-271DT-0.7HoldShort    (-16)-30-43-1-20-2.1,035
22Jul/1512   45.74  45.37  44.18(-0.37 43.35(-0.56 42.75(-0.6542.19-2.4    -869(5.4)-50[-14][-42][-15]-99-226DT-0.6OpenShort    (-13)-24-324-20-2,135
23Jul/1511   45.74  45.37  44.35(-0.32 43.6(-0.44 43.03(-0.5242.58-2.2    -864(4.5)-50[-12][-34][-12]-97-194DT-0.5OpenShort    (-12)-19-180-20-1.9,135
24Jul/1510   45.74  45.37  44.49(-0.31 43.79(-0.45 43.25(-0.4542.8-2    -859(4.9)-50[-12][-32][-3]-99-165DT-0.5OpenShort    (-11)-174-0-20-2,135
25Jul/159   45.74  45.37  44.63(-0.3 43.99(-0.48 43.45(-0.6242.75-2    -854(5.8)-50[-11][-39][-27]-110-263DT-0.9HoldShort?    (-12)-23-53-3-20-2.4,035
 
26Jul/1415   45.97  45.94  44.76(-0.28 44.2(-0.39 43.72(-0.5243.42-2.1    -549(-7.2)-50[-10][-32][-7]-98-137DT-0.4HoldShort?    (-9)-19-143-20-1.9,047
27Jul/1414   45.97  45.94  44.89(-0.25 44.37(-0.35 43.95(-0.4843.6-2    -556(2.8)-50[-9][-30][-6]-98-148DT-0.5OpenShort    (-9)-18-81-20-1.9,047
28Jul/1413   45.97  45.94  45(-0.26 44.53(-0.3 44.16(-0.443.7-1.9    -553(3.7)-50[-10][-26][-7]-100-113DT-0.7HoldShort    (-8)-15-6-5-20-2,047
29Jul/1412   45.97  45.94  45.12(-0.24 44.66(-0.29 44.34(-0.4243.77-1.8    -549(4.6)-50[-9][-27][-16]-108-152DT-1HoldShort    (-9)-16-26-7-20-2.3,047
30Jul/1411   45.97  45.94  45.23(-0.22 44.79(-0.31 44.53(-0.3444.11-1.5    -545(3.7)-50[-8][-24][-16]-100-102DT-0.8HoldShort    (-8)-13-350-20-2.1,347
 
31Jul/1410   45.97  45.94  45.33(-0.16 44.93(-0.2 44.68(-0.2644.57-1.2    -541(1.9)-50[-6][-18][-2]-85-65DT-0.2OpenShort    (-6)-10-73-7-1.5,347
32Jul/149   45.97  45.94  45.4(-0.14 45.02(-0.17 44.8(-0.244.66-1.1    -539(2.6)-45[-5][-15][-0]-87-61DT-0.3OpenShort?    (-5)-870-20-1.6,347
33Jul/1315   46.19  46.42  45.46(-0.11 45.1(-0.19 44.89(-0.2244.57-1.5    -236(-0.4)-35[-4][-15][-8]-100-142DT-0.7CloseShort?    (-5)-8-12-9-20-2,053
34Jul/1314   46.19  46.42  45.51(-0.04 45.19(-0.17 44.99(-0.1544.73-1.3    -237(2.2)-15[-1][-11][-7]-95-167DT-0.6OpenShort    (-3)-5-11-6-20-1.9,353
35Jul/1313   46.19  46.42  45.53(-0.01 45.27(-0.13 45.06(-0.2644.88-1.2    -235(1.9)-20[-0][-14][-11]-87-198DT-0.5OpenShort    (-1)-9-21-5-20-1.7,653
 
36Jul/1312   46.19  46.42  45.53(0)  45.33(-0.16 45.18(-0.1445.16-0.9    -233(0.4)-10[0][-10][0]-72-118DT-0.1OpenShort    (0)-51-57-1.1,653
37Jul/1311   46.19  46.42  45.54(-0.01 45.4(-0.18 45.24(-0.1345.14-1    -232(-0.1)-10[-0][-10][-1]-76-113DT-0.3HoldShort    (0)-56-17-4-1.1,253
38Jul/1310   46.19  46.42  45.54(0)  45.48(-0.21 45.3(-0.1945.06-1    -232(-0.4)-20[0][-13][-5]-72-159DR-0.7OpenShort    (-1)-70-20-20-1.4,1353
39Jul/139   46.19  46.42  45.55(0.01 45.57(-0.22 45.39(-0.1945.06-1    -233(-2.9)-30[0][-13][-15]-58-171DR-0.9OpenShort?    (0)-7-32-13-20-1.4,2753
40Jul/1215   46.36  46.68  45.55(0.1 45.67(-0.13 45.48(0.0145.48-0.8    136(-7.6)25[4][-1][-1]-26-122DR0OpenShort?    (1)0-1-4-2-0.2,2956
 
41Jul/1214   46.36  46.68  45.5(-0.13 45.73(-0.11 45.48(-0.1745.49-0.8    143(-4.8)-25[-5][-9][0]-1293DT0OpenShort    (3)-66-4-11-0,3856
42Jul/1213   46.36  46.68  45.56(-0.12 45.78(-0.1 45.56(-0.2245.41-0.9    148(-2.8)-35[-4][-11][-6]-1837DT-0.3OpenShort    (-5)-8-5-8-20-0.3,4056
43Jul/1212   46.36  46.68  45.62(-0.1 45.78(-0)  45.66(-0.2245.48-0.8    151(-2.8)-30[-4][-9][-7]-1517DT-0.3OpenShort    (-4)-8-3-14-20-0.3,4356
44Jul/1211   46.36  46.68  45.67(-0.1 45.83(0.09 45.76(-0.2245.52-0.8    154(-1.7)-25[-4][-7][-6]117DT-0.4OpenShort    (-4)-83-10-20-0.3,5856
45Jul/1210   46.36  46.68  45.72(-0.09 45.79(0.1 45.86(-0.2745.48-0.8    155(-2.5)-30[-3][-9][-17]5-27DT-0.7OpenShort    (-5)-10-31-7-20-0.4,6556
 
46Jul/129   46.36  46.68  45.76(-0.09 45.75(0.16 45.98(-0.0645.89-0.5    158(-7.3)-15[-3][-0][-2]28109DT-0.1OpenShort?    (-2)-2-41-90.2,7356
47Jul/915   46.37  46.69  45.8(-0.14 45.68(0.15 46.01(0.0445.94-0.4    165(-4.8)-20[-5][3][0]31187RG-0.1Wait?    (-2)1-43150.2,7652
48Jul/914   46.37  46.69  45.87(-0.11 45.61(0.19 45.99(0.245.99-0.4    170(-3.6)-5[-4][9][2]26196UR0SmallShort    (-5)7-1960.2,7152
49Jul/913   46.37  46.69  45.92(-0.12 45.52(0.22 45.9(0.4146.01-0.3    174(-2.3)0[-4][17][2]24253UR0.1SmallShort    (-5)15-68200.1,7152
50Jul/912   46.37  46.69  45.97(-0.09 45.42(0.31 45.71(0.4446.09-0.3    176(-1.8)15[-3][20][6]23239UR0.5SmallShort    (-4)1658200.2,6852
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA