|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $130.8800
ARKK Daily Change: 2.97% Daily StdDev 2.13% ARKK EMA_5_Trend: -0.25% 10Minute StdDev: $1.5677
Latest Price : $120.76(2.97%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($2) Wed. Jul 14, 2021($2) Tue. Jul 13, 2021($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 123.88 | 120.77 | 116.55(0.1) | 116.58(0.2) | 117.51(0.43) | 118.75 | -1.1 | | -9 | 22(2.5) | 15 | [5] | [25] | [24] | 103 | 199 | UT | 1.3 | HoldLong | | (7) | 20 | 41 | 21 | 20 | 2.2,98 | 27 | Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.29%(26%)
Daily Trend: %
Up Forces: 123.88(daily_ema_20 4.32%)
Down Forces:
Support Levels: 116.58(weak_hourly_sma_10 -1.83%) 116.55(weak_hourly_sma_20 -1.85%)
Resistance Levels: 120.77(weak_daily_ema_10 1.7%)
|
| | | 2 | Jul/20 | 10 | 123.88 | 120.77 | 116.43(0.01) | 116.35(0.08) | 117(0.21) | 117.65 | -1.4 | | -9 | 19(-0.9) | -25 | [1] | [10] | [12] | 77 | 145 | RG | 0.7 | Wait | | (3) | 10 | 14 | 16 | 20 | 1.4,92 | 27 | | 3 | Jul/20 | 9 | 123.88 | 120.77 | 116.42(-0.04) | 116.26(0.01) | 116.75(0.08) | 117.29 | -1.5 | | -9 | 20(-0.3) | -40 | [-2] | [2] | [13] | 59 | 135 | UR | 0.6 | SmallShort? | | (0) | 4 | 15 | 16 | 20 | 0.9,86 | 27 | | 4 | Jul/19 | 15 | 123.86 | 121.36 | 116.46(-0.03) | 116.25(-0.05) | 116.65(0.38) | 116.89 | -1.5 | | -10 | 21(-1.7) | -35 | [-1] | [13] | [6] | 39 | 173 | UR | 0.3 | SmallShort? | | (-3) | 18 | -2 | 15 | 20 | 0.5,76 | 19 | | 5 | Jul/19 | 14 | 123.86 | 121.36 | 116.5(-0.06) | 116.31(0.03) | 116.21(0.47) | 116.94 | -1.5 | | -10 | 22(-2.8) | -20 | [-3] | [19] | [14] | 30 | 231 | UR | 0.7 | SmallShort | | (-1) | 22 | 26 | 17 | 20 | 0.4,70 | 19 | | | | |
| 6 | Jul/19 | 13 | 123.86 | 121.36 | 116.57(-0.12) | 116.28(-0.01) | 115.66(-0.02) | 116.25 | -1.7 | | -10 | 25(-3.4) | -50 | [-6] | [-6] | [3] | 12 | 94 | DP | 0.5 | OpenShort | | (-4) | -1 | -5 | 27 | 3 | -0.3,69 | 19 | | 7 | Jul/19 | 12 | 123.86 | 121.36 | 116.72(-0.14) | 116.3(-0.07) | 115.69(-0.06) | 116.39 | -1.6 | | -10 | 29(-3.6) | -50 | [-7] | [-9] | [-0] | -6 | 105 | DT | 0.5 | OpenShort | | (-5) | -3 | -16 | 20 | 20 | -0.3,52 | 19 | | 8 | Jul/19 | 11 | 123.86 | 121.36 | 116.88(-0.14) | 116.38(0.06) | 115.76(-0.07) | 116.81 | -1.5 | | -10 | 32(-4.6) | -40 | [-7] | [-6] | [29] | -20 | 123 | DP | 0.7 | OpenShort | | (-6) | -3 | 84 | 4 | 10 | -0,30 | 19 | | 9 | Jul/19 | 10 | 123.86 | 121.36 | 117.04(-0.27) | 116.31(-0.07) | 115.84(-0.48) | 114.65 | -2 | | -10 | 37(-5) | -50 | [-13] | [-31] | [-3] | -70 | -38 | DT | -0.7 | OpenShort | | (-11) | -23 | 17 | -16 | -20 | -1.4,15 | 19 | | 10 | Jul/19 | 9 | 123.86 | 121.36 | 117.36(-0.34) | 116.4(-0.1) | 116.4(-0.42) | 114.21 | -2.1 | | -10 | 42(-2.2) | -50 | [-16] | [-29] | [-39] | -67 | -18 | DT | -1.1 | OpenShort? | | (-13) | -20 | -83 | -14 | -20 | -1.6,23 | 19 | | | | |
| 11 | Jul/16 | 15 | 124 | 122.43 | 117.76(-0.26) | 116.4(0) | 116.89(-0.02) | 116.37 | -1.7 | | -8 | 44(-5.4) | -50 | [-12] | [-8] | [-6] | -31 | 155 | DT | -0.3 | OpenShort? | | (-12) | -1 | -16 | 0 | -9 | -0.7,37 | 35 | | 12 | Jul/16 | 14 | 124 | 122.43 | 118.07(-0.24) | 116.52(-0.05) | 116.91(-0.07) | 116.78 | -1.6 | | -8 | 49(-3.8) | -50 | [-11] | [-11] | [-2] | -22 | 124 | DT | -0.1 | OpenShort | | (-11) | -3 | -15 | 8 | 20 | -0.6,43 | 35 | | 13 | Jul/16 | 13 | 124 | 122.43 | 118.36(-0.24) | 116.58(-0.08) | 116.99(0.17) | 117.17 | -1.5 | | -8 | 53(-4.1) | -50 | [-11] | [-0] | [2] | -25 | 197 | UR | 0.1 | SmallShort | | (-11) | 8 | -12 | 11 | 20 | -0.5,38 | 35 | | 14 | Jul/16 | 12 | 124 | 122.43 | 118.64(-0.25) | 116.68(-0.01) | 116.79(0.34) | 117.49 | -1.5 | | -8 | 57(-5) | -45 | [-12] | [9] | [16] | -31 | 253 | UR | 0.3 | SmallShort | | (-11) | 16 | 31 | 9 | 20 | -0.4,29 | 35 | | 15 | Jul/16 | 11 | 124 | 122.43 | 118.93(-0.32) | 116.69(-0.15) | 116.39(0.21) | 116.67 | -1.6 | | -8 | 62(-2.9) | -50 | [-15] | [-1] | [7] | -47 | 204 | DP | 0.1 | OpenShort | | (-13) | 10 | 9 | 11 | 20 | -0.8,23 | 35 | | | | |
| 16 | Jul/16 | 10 | 124 | 122.43 | 119.31(-0.32) | 116.87(-0.22) | 116.14(0.01) | 116.44 | -1.7 | | -8 | 65(-1.6) | -50 | [-15] | [-12] | [-6] | -57 | 100 | DT | 0.1 | OpenShort | | (-15) | 1 | -29 | 11 | 20 | -1,18 | 35 | | 17 | Jul/16 | 9 | 124 | 122.43 | 119.7(-0.29) | 117.13(-0.21) | 116.13(-0.03) | 117.21 | -1.5 | | -8 | 67(-1.3) | -50 | [-14] | [-13] | [19] | -58 | 89 | DP | 0.4 | OpenShort? | | (-14) | -1 | 40 | 13 | 20 | -0.8,12 | 35 | | 18 | Jul/15 | 15 | 124.17 | 123.71 | 120.04(-0.33) | 117.38(-0.33) | 116.16(-0.35) | 116.15 | -1.9 | | -4 | 68(-2.6) | -50 | [-15] | [-32] | [9] | -79 | -66 | DP | -0 | OpenShort? | | (-16) | -16 | 25 | 4 | -1 | -1.3,4 | 35 | | 19 | Jul/15 | 14 | 124.17 | 123.71 | 120.43(-0.39) | 117.77(-0.46) | 116.56(-0.36) | 115.49 | -2 | | -4 | 71(2.4) | -50 | [-18] | [-36] | [-2] | -90 | -97 | DT | -0.4 | OpenShort | | (-16) | -17 | 2 | 0 | -20 | -1.6,0 | 35 | | 20 | Jul/15 | 13 | 124.17 | 123.71 | 120.9(-0.39) | 118.31(-0.59) | 116.99(-0.52) | 115.43 | -2 | | -4 | 68(4.6) | -50 | [-18] | [-46] | [-17] | -98 | -178 | DT | -0.5 | OpenShort | | (-18) | -24 | -36 | -4 | -20 | -1.9,0 | 35 | | | | |
| 21 | Jul/15 | 12 | 124.17 | 123.71 | 121.38(-0.34) | 119.01(-0.5) | 117.6(-0.45) | 116.38 | -1.8 | | -4 | 64(3.9) | -50 | [-16] | [-40] | [-16] | -92 | -171 | DT | -0.4 | OpenShort | | (-16) | -21 | -37 | 4 | -20 | -1.8,3 | 35 | | 22 | Jul/15 | 11 | 124.17 | 123.71 | 121.79(-0.31) | 119.61(-0.44) | 118.14(-0.39) | 117.36 | -1.6 | | -4 | 60(3.4) | -50 | [-14] | [-36] | [-13] | -90 | -137 | DT | -0.3 | OpenShort | | (-14) | -18 | -31 | 4 | -20 | -1.7,3 | 35 | | 23 | Jul/15 | 10 | 124.17 | 123.71 | 122.16(-0.27) | 120.14(-0.38) | 118.6(-0.32) | 118.17 | -1.4 | | -4 | 56(3.3) | -50 | [-13] | [-31] | [5] | -87 | -130 | DP | -0.2 | OpenShort | | (-13) | -15 | 21 | 6 | -20 | -1.6,3 | 35 | | 24 | Jul/15 | 9 | 124.17 | 123.71 | 122.49(-0.29) | 120.6(-0.47) | 118.99(-0.55) | 117.6 | -1.5 | | -4 | 53(4.1) | -50 | [-14] | [-44] | [-17] | -103 | -240 | DT | -0.6 | HoldShort? | | (-14) | -26 | -34 | 2 | -20 | -2.1,0 | 35 | | 25 | Jul/14 | 15 | 124.18 | 125.17 | 122.84(-0.31) | 121.18(-0.47) | 119.64(-0.65) | 118.5 | -1.3 | | 1 | 49(6.6) | -50 | [-14] | [-48] | [-11] | -103 | -195 | DT | -0.5 | HoldShort? | | (-12) | -30 | -21 | 3 | -20 | -2.1,0 | 43 | | | | |
| 26 | Jul/14 | 14 | 124.18 | 125.17 | 123.22(-0.25) | 121.75(-0.41) | 120.42(-0.55) | 119.07 | -1.1 | | 1 | 42(4.7) | -50 | [-12] | [-41] | [-12] | -105 | -223 | DT | -0.7 | HoldShort | | (-13) | -26 | -22 | 3 | -20 | -2.2,0 | 43 | | 27 | Jul/14 | 13 | 124.18 | 125.17 | 123.53(-0.22) | 122.26(-0.36) | 121.08(-0.49) | 119.66 | -1 | | 1 | 38(4.6) | -50 | [-10] | [-37] | [-12] | -108 | -209 | DT | -0.8 | HoldShort | | (-10) | -23 | -16 | -3 | -20 | -2.3,0 | 43 | | 28 | Jul/14 | 12 | 124.18 | 125.17 | 123.81(-0.21) | 122.71(-0.31) | 121.68(-0.44) | 120.1 | -0.9 | | 1 | 33(5.1) | -50 | [-10] | [-33] | [-17] | -113 | -194 | DT | -1.1 | HoldShort | | (-10) | -21 | -29 | -3 | -20 | -2.5,0 | 43 | | 29 | Jul/14 | 11 | 124.18 | 125.17 | 124.07(-0.18) | 123.09(-0.33) | 122.22(-0.4) | 120.88 | -0.7 | | 1 | 28(5.1) | -50 | [-8] | [-32] | [-24] | -113 | -175 | DT | -1.1 | HoldShort | | (-8) | -19 | -55 | -4 | -20 | -2.5,0 | 43 | | 30 | Jul/14 | 10 | 124.18 | 125.17 | 124.3(-0.09) | 123.5(-0.2) | 122.71(-0.3) | 122.39 | -0.4 | | 1 | 23(1.7) | -30 | [-4] | [-23] | [-2] | -98 | -134 | DT | -0.3 | OpenShort | | (-6) | -14 | 0 | -1 | -20 | -1.9,0 | 43 | | | | |
| 31 | Jul/14 | 9 | 124.18 | 125.17 | 124.41(-0.05) | 123.74(-0.18) | 123.08(-0.28) | 122.39 | -0.4 | | 1 | 21(1.1) | -25 | [-2] | [-21] | [-7] | -103 | -182 | DT | -0.7 | HoldShort? | | (-4) | -13 | -9 | -7 | -20 | -2.1,0 | 43 | | 32 | Jul/13 | 15 | 124.1 | 126.47 | 124.47(-0.01) | 123.97(-0.18) | 123.43(-0.24) | 122.63 | -0.3 | | 6 | 20(2.1) | 10 | [-1] | [-17] | [-8] | -100 | -202 | RG | -0.9 | SmallLong? | | (-2) | -11 | -6 | -19 | -20 | -2,0 | 57 | | 33 | Jul/13 | 14 | 124.1 | 126.47 | 124.48(-0.02) | 124.19(-0.16) | 123.73(-0.19) | 122.79 | -0.3 | | 6 | 18(1.2) | 0 | [-1] | [-15] | [-13] | -95 | -171 | RG | -1.1 | SmallLong | | (-0) | -9 | -20 | -18 | -20 | -2,5 | 57 | | 34 | Jul/13 | 13 | 124.1 | 126.47 | 124.51(-0.01) | 124.38(-0.1) | 123.97(-0.25) | 123.34 | -0.2 | | 6 | 17(0.4) | 0 | [-1] | [-16] | [-17] | -81 | -146 | RG | -0.8 | SmallLong | | (0) | -12 | -33 | -19 | -20 | -1.5,7 | 57 | | 35 | Jul/13 | 12 | 124.1 | 126.47 | 124.52(0.02) | 124.51(-0.14) | 124.28(-0.1) | 124.27 | 0 | | 6 | 16(-1) | 30 | [1] | [-10] | [1] | -43 | -67 | RG | -0 | Wait | | (1) | -5 | 5 | -10 | 12 | -0.3,15 | 57 | | | | |
| 36 | Jul/13 | 11 | 124.1 | 126.47 | 124.49(0.03) | 124.68(-0.09) | 124.4(-0.08) | 124.12 | 0 | | 6 | 17(-2.6) | 20 | [1] | [-7] | [-5] | -41 | -84 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -21 | -9 | -0.5,22 | 57 | | 37 | Jul/13 | 10 | 124.1 | 126.47 | 124.45(0.08) | 124.8(-0.09) | 124.51(-0.11) | 124.15 | 0 | | 6 | 20(-2) | 40 | [4] | [-8] | [-2] | -23 | -135 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -16 | -18 | -0.3,35 | 57 | | 38 | Jul/13 | 9 | 124.1 | 126.47 | 124.35(0.07) | 124.91(-0.12) | 124.64(-0.13) | 123.98 | -0 | | 6 | 22(-4.8) | 15 | [3] | [-10] | [-15] | -12 | -138 | DR | -0.6 | OpenShort? | | (3) | -6 | -33 | -12 | -20 | -0.4,48 | 57 | | 39 | Jul/12 | 15 | 123.95 | 127.28 | 124.27(0.17) | 125.05(-0.04) | 124.8(0.06) | 124.9 | 0.2 | | 11 | 27(1) | 50 | [8] | [4] | [-0] | 23 | -114 | UT | 0.1 | OpenLong? | | (5) | 3 | 1 | -3 | -4 | 0.5,60 | 66 | | 40 | Jul/12 | 14 | 123.95 | 127.28 | 124.06(0.02) | 125.1(0.02) | 124.73(-0.19) | 124.86 | 0.2 | | 11 | 26(0.3) | 50 | [1] | [-8] | [1] | 25 | -10 | RG | 0.1 | Wait | | (8) | -9 | 8 | -4 | -16 | 0.6,60 | 66 | | | | |
| 41 | Jul/12 | 13 | 123.95 | 127.28 | 124.04(0.01) | 125.08(0.09) | 124.97(-0.1) | 124.64 | 0.1 | | 11 | 25(0.1) | 40 | [1] | [-2] | [-7] | 24 | 12 | DR | -0.3 | OpenShort | | (0) | -5 | -8 | -7 | -20 | 0.5,61 | 66 | | 42 | Jul/12 | 12 | 123.95 | 127.28 | 124.02(0.02) | 124.97(0.15) | 125.09(-0.06) | 124.85 | 0.2 | | 11 | 25(0) | 35 | [1] | [1] | [-5] | 31 | 34 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -19 | -20 | 0.7,63 | 66 | | 43 | Jul/12 | 11 | 123.95 | 127.28 | 124.02(-0) | 124.78(0.12) | 125.17(-0.11) | 124.76 | 0.2 | | 11 | 25(0.1) | 45 | [0] | [-2] | [-1] | 38 | 31 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -11 | -20 | 0.6,73 | 66 | | 44 | Jul/12 | 10 | 123.95 | 127.28 | 124.02(-0) | 124.64(0.08) | 125.31(-0.13) | 124.55 | 0.1 | | 11 | 25(-0.3) | 10 | [0] | [-4] | [-21] | 46 | 6 | DR | -0.6 | OpenShort | | (-0) | -6 | -52 | -7 | -20 | 0.4,86 | 66 | | 45 | Jul/12 | 9 | 123.95 | 127.28 | 124(0.04) | 124.54(0.19) | 125.47(0.22) | 126.04 | 0.4 | | 11 | 26(-2.7) | 50 | [2] | [15] | [14] | 87 | 176 | UT | 0.5 | HoldLong? | | (3) | 10 | 28 | 6 | 20 | 1.6,97 | 66 | | | | |
| 46 | Jul/9 | 15 | 123.55 | 127.41 | 123.95(-0.09) | 124.3(0.16) | 125.2(0.28) | 125.26 | 0.3 | | 12 | 28(-0.9) | 30 | [-4] | [16] | [2] | 70 | 274 | UR | 0 | SmallShort? | | (0) | 13 | 0 | 5 | 17 | 0.9,97 | 69 | | 47 | Jul/9 | 14 | 123.55 | 127.41 | 124.06(-0.07) | 124.1(0.25) | 124.86(0.38) | 125.25 | 0.3 | | 12 | 29(-1.5) | 40 | [-3] | [23] | [2] | 68 | 271 | UR | 0.3 | SmallShort | | (-4) | 18 | -7 | 16 | 15 | 0.8,98 | 69 | | 48 | Jul/9 | 13 | 123.55 | 127.41 | 124.15(-0.05) | 123.79(0.25) | 124.39(0.35) | 125.45 | 0.4 | | 12 | 31(-1.7) | 50 | [-2] | [22] | [8] | 68 | 242 | UR | 0.7 | SmallShort | | (-3) | 16 | 3 | 23 | 20 | 0.8,98 | 69 | | 49 | Jul/9 | 12 | 123.55 | 127.41 | 124.21(-0.07) | 123.48(0.37) | 123.96(0.29) | 125.36 | 0.4 | | 12 | 32(-1.5) | 50 | [-3] | [22] | [14] | 55 | 239 | UR | 0.8 | SmallShort | | (-3) | 13 | 25 | 18 | 20 | 0.7,87 | 69 | | 50 | Jul/9 | 11 | 123.55 | 127.41 | 124.29(-0.09) | 123.03(0.03) | 123.61(0.16) | 124.66 | 0.2 | | 12 | 34(-3.8) | 50 | [-4] | [8] | [21] | 19 | 165 | UR | 0.6 | SmallShort | | (-4) | 7 | 39 | 6 | 20 | 0.2,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|