ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $82.3800 One month high (close): $93.1000

ARKG Daily Change: 2.78% Daily StdDev 1.94% ARKG EMA_5_Trend: -0.13% 10Minute StdDev: $0.9685

Latest Price : $85.85(2.78%)

Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	88.36	85.88	83.37(0.2)	83.99(0.28)	84.53(0.33)	84.79	-1	-12	26(-0.2)	15	[10]	[25]	[-1]	89	47	CR	0.3	OpenShort	(9)	17	-4	-1	2	1.6,99	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.99(weak_hourly_sma_10 -0.94%) 83.37(weak_hourly_sma_20 -1.67%) Resistance Levels: 85.88(daily_ema_10 1.29%) 88.36(daily_ema_20 4.21%)

2	Jul/20	12	88.36	85.88	83.2(0.2)	83.76(0.32)	84.26(0.3)	84.86	-1	-12	26(2.1)	25	[10]	[24]	[5]	95	71	UT	0.7	OpenLong	(10)	16	7	2	20	1.8,100	28
3	Jul/20	11	88.36	85.88	83.04(0.15)	83.49(0.22)	84.01(0.38)	84.73	-1.1	-12	24(2.6)	25	[8]	[25]	[16]	100	144	UT	0.9	HoldLong	(10)	20	27	12	20	2,100	28
4	Jul/20	10	88.36	85.88	82.91(0.1)	83.3(0.14)	83.69(0.19)	84.27	-1.2	-12	22(2)	-5	[5]	[13]	[10]	91	104	RG	0.8	SmallShort	(7)	10	16	6	20	1.8,96	28
5	Jul/20	9	88.36	85.88	82.83(0.07)	83.18(0.1)	83.53(0.08)	84	-1.3	-12	20(1.3)	-10	[4]	[6]	[16]	88	88	RG	0.7	Wait?	(4)	4	33	10	20	1.7,95	28

6	Jul/19	15	88.46	86.32	82.77(0.07)	83.1(-0.01)	83.46(0.24)	83.44	-1.5	-13	18(0.1)	-35	[4]	[9]	[0]	65	70	RG	-0	Wait?	(2)	12	-9	3	20	1.1,87	19
7	Jul/19	14	88.46	86.32	82.71(0.03)	83.11(0.06)	83.26(0.34)	83.6	-1.4	-13	18(-0.1)	-20	[2]	[16]	[13]	74	168	RG	0.6	Wait	(4)	18	27	11	20	1.4,89	19
8	Jul/19	13	88.46	86.32	82.69(-0.03)	83.06(0.09)	82.98(0.07)	83.15	-1.6	-13	18(-2.2)	-50	[-2]	[2]	[-4]	58	110	RG	0.3	Wait	(0)	4	-20	23	-11	0.7,90	19
9	Jul/19	12	88.46	86.32	82.71(-0.05)	82.99(0.11)	82.92(0.11)	83.48	-1.5	-13	21(-2.3)	-50	[-3]	[4]	[3]	57	172	UR	0.8	SmallShort	(-1)	6	-9	23	20	1.1,79	19
10	Jul/19	11	88.46	86.32	82.75(-0.06)	82.9(0.19)	82.83(0.12)	83.64	-1.4	-13	23(-2.5)	-30	[-3]	[7]	[27]	40	204	UR	1	SmallShort	(-2)	6	73	10	19	1.2,60	19

11	Jul/19	10	88.46	86.32	82.8(-0.13)	82.74(0.11)	82.73(-0.27)	82.44	-1.8	-13	25(-5.3)	-50	[-7]	[-17]	[-1]	-12	26	DT	-0.3	OpenShort	(-7)	-14	14	-8	-20	-0.4,48	19
12	Jul/19	9	88.46	86.32	82.91(-0.21)	82.65(0.08)	82.96(-0.21)	82.2	-1.9	-13	31(-4.3)	-50	[-11]	[-15]	[-18]	-11	77	DT	-0.7	OpenShort?	(-8)	-11	-38	-7	-20	-0.7,57	19
13	Jul/16	15	88.65	87.15	83.09(-0.18)	82.58(0.07)	83.13(0.09)	82.84	-1.8	-11	35(-8)	-50	[-9]	[-0]	[-3]	11	183	DT	-0.2	OpenShort?	(-9)	5	-11	4	7	-0.2,66	32
14	Jul/16	14	88.65	87.15	83.24(-0.21)	82.52(0.06)	83.05(0.09)	83.03	-1.8	-11	43(-5.2)	-50	[-11]	[-1]	[2]	13	213	DP	-0	OpenShort	(-9)	5	-8	13	20	-0.2,68	32
15	Jul/16	13	88.65	87.15	83.42(-0.21)	82.47(0.04)	82.98(0.28)	83.17	-1.7	-11	48(-4.3)	-50	[-11]	[8]	[-0]	10	262	RG	0.1	Wait	(-11)	15	-22	19	20	-0.2,65	32

16	Jul/16	12	88.65	87.15	83.59(-0.2)	82.44(0.15)	82.75(0.5)	83.55	-1.6	-11	52(-5.2)	-50	[-10]	[23]	[18]	-1	340	UR	0.5	SmallShort	(-10)	26	28	19	20	-0,49	32
17	Jul/16	11	88.65	87.15	83.75(-0.26)	82.44(-0)	82.34(0.38)	83.08	-1.7	-11	58(-4)	-50	[-14]	[12]	[20]	-27	290	UR	0.4	SmallShort	(-11)	20	38	16	20	-0.4,33	32
18	Jul/16	10	88.65	87.15	83.97(-0.29)	82.32(-0.15)	82.03(0.05)	82.45	-1.9	-11	62(-2.2)	-50	[-15]	[-10]	[2]	-48	135	DP	0.2	OpenShort	(-15)	3	-11	13	20	-0.8,22	32
19	Jul/16	9	88.65	87.15	84.21(-0.28)	82.44(-0.2)	81.99(0.03)	82.63	-1.9	-11	64(-3)	-50	[-15]	[-12]	[18]	-58	110	DP	0.3	OpenShort?	(-15)	2	36	10	20	-0.8,12	32
20	Jul/15	15	88.91	88.14	84.45(-0.34)	82.6(-0.3)	81.97(-0.2)	82.03	-2.3	-8	67(-9)	-50	[-18]	[-27]	[13]	-74	11	DP	0	OpenShort?	(-16)	-10	32	3	17	-1.1,4	32

21	Jul/15	14	88.91	88.14	84.74(-0.42)	82.85(-0.39)	82.13(-0.2)	81.51	-2.5	-8	76(0)	-50	[-22]	[-30]	[-4]	-88	2	DT	-0.3	HoldShort	(-19)	-10	-2	-2	-20	-1.5,0	32
22	Jul/15	13	88.91	88.14	85.1(-0.42)	83.17(-0.5)	82.29(-0.39)	81.54	-2.5	-8	76(1.6)	-50	[-22]	[-43]	[-17]	-89	-86	DT	-0.3	OpenShort	(-22)	-20	-43	-2	-20	-1.6,1	32
23	Jul/15	12	88.91	88.14	85.46(-0.38)	83.59(-0.43)	82.61(-0.34)	82.25	-2.3	-8	74(0.9)	-50	[-20]	[-38]	[-6]	-83	-75	DT	-0.2	HoldShort	(-20)	-18	-17	6	-17	-1.5,5	32
24	Jul/15	11	88.91	88.14	85.78(-0.38)	83.95(-0.49)	82.9(-0.41)	82.53	-2.2	-8	73(1.2)	-50	[-20]	[-43]	[-8]	-83	-93	DT	-0.2	OpenShort	(-19)	-21	-19	5	-20	-1.5,5	32
25	Jul/15	10	88.91	88.14	86.1(-0.37)	84.36(-0.46)	83.24(-0.4)	82.85	-2.1	-8	72(2.5)	-50	[-19]	[-42]	[10]	-84	-99	DP	-0.2	OpenShort	(-18)	-21	33	5	-20	-1.5,4	32

26	Jul/15	9	88.91	88.14	86.42(-0.38)	84.75(-0.52)	83.57(-0.58)	82.31	-2.2	-8	70(3.8)	-50	[-20]	[-53]	[-24]	-100	-237	DT	-0.6	HoldShort?	(-21)	-30	-49	-2	-20	-2,0	32
27	Jul/14	15	89.1	89.19	86.75(-0.39)	85.19(-0.5)	84.05(-0.61)	83.13	-2.2	-4	66(-2.4)	-50	[-20]	[-54]	[-16]	-98	-173	DT	-0.5	HoldShort?	(-17)	-31	-31	0	-20	-1.9,0	39
28	Jul/14	14	89.1	89.19	87.09(-0.35)	85.61(-0.44)	84.57(-0.52)	83.66	-2	-4	68(3.7)	-50	[-18]	[-47]	[-16]	-98	-163	DT	-0.5	OpenShort	(-19)	-27	-34	2	-20	-1.9,0	39
29	Jul/14	13	89.1	89.19	87.4(-0.31)	85.99(-0.35)	85.01(-0.55)	84.24	-1.8	-4	65(3.2)	-50	[-16]	[-46]	[-11]	-95	-181	DT	-0.4	OpenShort	(-16)	-28	-16	0	-20	-1.8,0	39
30	Jul/14	12	89.1	89.19	87.68(-0.31)	86.29(-0.39)	85.48(-0.51)	84.52	-1.7	-4	61(4.2)	-50	[-16]	[-45]	[-9]	-98	-171	DT	-0.6	OpenShort	(-16)	-26	-12	1	-20	-1.9,0	39

31	Jul/14	11	89.1	89.19	87.95(-0.29)	86.63(-0.46)	85.92(-0.48)	84.72	-1.6	-4	57(5.7)	-50	[-15]	[-45]	[-24]	-103	-195	DT	-0.8	HoldShort	(-16)	-25	-56	-3	-20	-2.1,0	39
32	Jul/14	10	89.1	89.19	88.21(-0.23)	87.03(-0.34)	86.33(-0.39)	85.69	-1.3	-4	51(4.5)	-50	[-12]	[-36]	[-6]	-95	-151	DT	-0.5	OpenShort	(-12)	-20	-11	1	-20	-1.8,0	39
33	Jul/14	9	89.1	89.19	88.41(-0.18)	87.33(-0.32)	86.66(-0.35)	85.88	-1.2	-4	47(5.1)	-50	[-9]	[-33]	[-18]	-100	-194	DT	-0.6	HoldShort?	(-12)	-18	-41	0	-20	-2,0	39
34	Jul/13	15	89.27	90.22	88.57(-0.11)	87.61(-0.27)	86.97(-0.15)	86.6	-1.1	1	42(-0.1)	-25	[-6]	[-19]	[-5]	-95	-144	DT	-0.3	HoldShort?	(-7)	-8	-6	-1	-20	-1.8,0	50
35	Jul/13	14	89.27	90.22	88.66(-0.11)	87.85(-0.28)	87.1(-0.28)	86.71	-1	1	42(3.8)	-30	[-6]	[-26]	[-4]	-97	-178	DT	-0.4	OpenShort	(-6)	-15	-4	0	-20	-1.9,1	50

36	Jul/13	13	89.27	90.22	88.76(-0.1)	88.1(-0.24)	87.34(-0.43)	86.78	-1	1	38(4.4)	-45	[-5]	[-33]	[-15]	-100	-228	DT	-0.6	HoldShort	(-5)	-23	-32	1	-20	-2.1,3	50
37	Jul/13	12	89.27	90.22	88.85(-0.07)	88.31(-0.28)	87.72(-0.31)	87.35	-0.8	1	34(2.6)	-20	[-4]	[-28]	[-3]	-92	-178	DT	-0.4	OpenShort	(-4)	-16	-2	-4	-17	-1.8,3	50
38	Jul/13	11	89.27	90.22	88.91(-0.06)	88.56(-0.27)	87.99(-0.31)	87.39	-0.8	1	31(0.8)	-15	[-3]	[-27]	[-3]	-98	-188	DT	-0.8	HoldShort	(-4)	-16	7	-18	-20	-2,2	50
39	Jul/13	10	89.27	90.22	88.97(-0.02)	88.8(-0.29)	88.26(-0.38)	87.27	-0.8	1	30(1)	-25	[-1]	[-31]	[-21]	-104	-268	DT	-1.3	HoldShort	(-4)	-20	-37	-23	-20	-2.3,4	50
40	Jul/13	9	89.27	90.22	88.98(0.02)	89.06(-0.24)	88.6(-0.28)	87.92	-0.5	1	29(-5.3)	-25	[1]	[-24]	[-21]	-79	-216	DR	-0.9	HoldShort?	(1)	-15	-43	-21	-20	-1.5,9	50

41	Jul/12	15	89.35	90.9	88.97(0.12)	89.27(-0.14)	88.85(-0.05)	88.68	-0.3	6	35(-0.6)	50	[6]	[-5]	[-5]	-44	-171	DR	-0.2	OpenShort?	(4)	-3	-2	-16	-19	-0.3,14	58
42	Jul/12	14	89.35	90.9	88.97(-0)	89.39(-0.12)	88.9(-0.26)	88.72	-0.3	6	35(-0.1)	5	[0]	[-18]	[-6]	-34	-88	DR	-0.2	OpenShort	(6)	-14	-1	-20	-20	-0.2,21	58
43	Jul/12	13	89.35	90.9	88.86(0.01)	89.5(-0.03)	89.13(-0.24)	88.73	-0.3	6	35(-0.1)	0	[1]	[-14]	[-11]	-17	-84	DR	-0.5	OpenShort	(0)	-13	-12	-17	-20	-0.2,38	58
44	Jul/12	12	89.35	90.9	88.85(0.01)	89.53(0.06)	89.35(-0.19)	88.95	-0.2	6	35(0.1)	5	[1]	[-9]	[-12]	3	-50	DR	-0.5	OpenShort	(1)	-10	-12	-25	-20	0.1,50	58
45	Jul/12	11	89.35	90.9	88.84(0.02)	89.48(0.07)	89.52(-0.19)	89.17	-0.1	6	35(-0.2)	25	[1]	[-9]	[-1]	26	-32	DR	-0.4	OpenShort	(2)	-10	15	-17	-20	0.4,66	58

46	Jul/12	10	89.35	90.9	88.82(0.03)	89.41(0.02)	89.69(-0.23)	88.9	-0.2	6	36(0)	-15	[2]	[-12]	[-24]	34	-82	DR	-0.9	OpenShort	(0)	-12	-54	-14	-20	0.1,81	58
47	Jul/12	9	89.35	90.9	88.8(0.07)	89.39(0.14)	89.89(0.03)	89.88	0.2	6	36(-2.6)	45	[4]	[6]	[2]	77	54	UT	-0	HoldLong?	(5)	2	3	-1	9	1.3,94	58
48	Jul/9	15	89.29	91.1	88.74(-0.05)	89.27(0.16)	89.86(0.17)	89.82	0.2	8	38(-1.1)	35	[-3]	[13]	[5]	76	216	UR	-0	SmallShort?	(4)	9	-1	25	9	1.2,96	66
49	Jul/9	14	89.29	91.1	88.78(-0.04)	89.13(0.25)	89.71(0.31)	89.84	0.2	8	39(-1.1)	40	[-2]	[23]	[1]	76	245	UR	0.1	SmallShort	(-3)	16	-10	25	7	1.1,98	66
50	Jul/9	13	89.29	91.1	88.82(-0.01)	88.91(0.28)	89.44(0.34)	90.03	0.3	8	40(-1.1)	50	[-1]	[25]	[9]	80	241	UR	0.6	SmallShort	(-2)	18	7	27	20	1.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI