|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $282.1000 One month high (close): $298.0100
APD Daily Change: 1.36% Daily StdDev 1.02% APD EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $285.95(1.36%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 288.79 | 287.82 | 284.53(-0.02) | 282.33(0.06) | 283.27(0.51) | 287.36 | -0.5 | | -6 | 97(-4.5) | -15 | [-2] | [52] | [35] | 53 | 248 | UR | 1.4 | SmallShort | | (-2) | 50 | 57 | 45 | 20 | 1,78 | 47 | Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces: 284.53(hourly_sma_20 -0.98%)
Support Levels: 282.33(weak_hourly_sma_10 -1.75%)
Resistance Levels: 287.82(daily_ema_10 0.16%) 288.79(daily_ema_20 0.5%)
|
| | | 2 | Jul/20 | 10 | 288.79 | 287.82 | 284.59(-0.07) | 282.33(-0) | 281.82(0.38) | 285.71 | -1 | | -6 | 101(-4.7) | -25 | [-7] | [35] | [42] | 8 | 205 | UR | 1.3 | SmallShort | | (-5) | 37 | 88 | 35 | 20 | 0.4,48 | 47 | | 3 | Jul/20 | 9 | 288.79 | 287.82 | 284.79(-0.11) | 282.16(-0.11) | 280.76(0.1) | 283.15 | -1.9 | | -6 | 106(-1.8) | -5 | [-11] | [1] | [37] | -43 | 76 | UR | 0.7 | SmallShort? | | (-12) | 10 | 90 | 19 | 20 | -0.5,20 | 47 | | 4 | Jul/19 | 15 | 289.3 | 287.94 | 285.1(-0.14) | 282.48(-0.22) | 280.49(-0.12) | 280.56 | -2.6 | | -8 | 108(14.7) | -50 | [-14] | [-29] | [13] | -81 | -50 | DP | 0 | OpenShort? | | (-16) | -12 | 33 | 9 | -1 | -1.4,4 | 40 | | 5 | Jul/19 | 14 | 289.3 | 287.94 | 285.49(-0.15) | 283.11(-0.25) | 280.83(-0.2) | 279.6 | -2.9 | | -8 | 93(7) | -50 | [-15] | [-39] | [-8] | -98 | -108 | DT | -0.4 | OpenShort | | (-16) | -20 | -18 | 2 | -20 | -1.9,0 | 40 | | | | |
| 6 | Jul/19 | 13 | 289.3 | 287.94 | 285.92(-0.15) | 283.82(-0.18) | 281.39(-0.39) | 280.1 | -2.7 | | -8 | 86(7.9) | -50 | [-15] | [-54] | [-7] | -100 | -146 | DT | -0.4 | HoldShort | | (-15) | -39 | -10 | 2 | -20 | -2,0 | 40 | | 7 | Jul/19 | 12 | 289.3 | 287.94 | 286.36(-0.15) | 284.32(-0.22) | 282.49(-0.38) | 280.39 | -2.6 | | -8 | 78(9.7) | -50 | [-15] | [-55] | [-20] | -108 | -154 | DT | -0.8 | HoldShort | | (-16) | -38 | -49 | 2 | -20 | -2.3,0 | 40 | | 8 | Jul/19 | 11 | 289.3 | 287.94 | 286.79(-0.13) | 284.96(-0.22) | 283.57(-0.31) | 281.8 | -2.2 | | -8 | 68(8.4) | -50 | [-13] | [-48] | [-10] | -105 | -117 | DT | -0.8 | HoldShort | | (-13) | -31 | -16 | -11 | -20 | -2.2,0 | 40 | | 9 | Jul/19 | 10 | 289.3 | 287.94 | 287.15(-0.11) | 285.59(-0.19) | 284.46(-0.32) | 282.26 | -2.1 | | -8 | 60(8.8) | -50 | [-11] | [-47] | [-7] | -107 | -139 | DT | -1.1 | HoldShort | | (-13) | -32 | -5 | -13 | -20 | -2.4,3 | 40 | | 10 | Jul/19 | 9 | 289.3 | 287.94 | 287.46(-0.12) | 286.15(-0.21) | 285.39(-0.3) | 282.4 | -2 | | -8 | 51(8.8) | -50 | [-12] | [-46] | [-44] | -115 | -134 | DT | -1.7 | HoldShort? | | (-11) | -30 | -110 | -19 | -20 | -2.9,8 | 40 | | | | |
| 11 | Jul/16 | 15 | 289.86 | 288.85 | 287.8(-0.09) | 286.74(-0.1) | 286.24(0.03) | 285.6 | -1.4 | | -7 | 42(-2.3) | -50 | [-9] | [-6] | [-4] | -72 | 19 | DT | -0.4 | OpenShort? | | (-6) | 3 | -7 | -5 | -6 | -1.5,16 | 46 | | 12 | Jul/16 | 14 | 289.86 | 288.85 | 288.05(-0.05) | 287.03(-0.13) | 286.15(-0.07) | 285.8 | -1.4 | | -7 | 45(3.3) | -50 | [-5] | [-16] | [-5] | -68 | -46 | DT | -0.3 | OpenShort | | (-9) | -7 | -16 | 3 | -2 | -1.7,25 | 46 | | 13 | Jul/16 | 13 | 289.86 | 288.85 | 288.19(-0.04) | 287.42(-0.1) | 286.35(-0.13) | 286.25 | -1.2 | | -7 | 41(2.5) | -50 | [-4] | [-21] | [-4] | -58 | -62 | DT | -0.1 | OpenShort | | (-4) | -13 | -22 | 23 | -5 | -1.6,32 | 46 | | 14 | Jul/16 | 12 | 289.86 | 288.85 | 288.29(-0.04) | 287.72(-0.06) | 286.72(-0.06) | 286.89 | -1 | | -7 | 39(1.2) | -45 | [-4] | [-12] | [5] | -56 | -24 | DP | 0.1 | OpenShort | | (-3) | -6 | 8 | 18 | -9 | -1.2,24 | 46 | | 15 | Jul/16 | 11 | 289.86 | 288.85 | 288.39(-0.04) | 287.88(-0.05) | 286.9(-0.12) | 286.67 | -1.1 | | -7 | 38(2) | -20 | [-4] | [-17] | [16] | -77 | -50 | DP | -0.2 | OpenShort | | (-4) | -12 | 52 | -2 | -17 | -1.5,11 | 46 | | | | |
| 16 | Jul/16 | 10 | 289.86 | 288.85 | 288.51(-0.07) | 288.03(-0.13) | 287.23(-0.24) | 285.16 | -1.6 | | -7 | 36(9.7) | -50 | [-7] | [-34] | [-25] | -127 | -110 | DT | -1.9 | HoldShort | | (-7) | -24 | -55 | -17 | -20 | -3.2,3 | 46 | | 17 | Jul/16 | 9 | 289.86 | 288.85 | 288.72(-0.05) | 288.4(-0.08) | 287.91(-0.2) | 286.77 | -1 | | -7 | 26(1.3) | -50 | [-5] | [-27] | [-21] | -110 | -69 | DT | -1.5 | HoldShort? | | (-5) | -20 | -46 | -21 | -20 | -2.5,3 | 46 | | 18 | Jul/15 | 15 | 290.51 | 289.22 | 288.86(-0.04) | 288.62(-0.03) | 288.48(-0.08) | 288.11 | -0.7 | | -6 | 25(-2) | -50 | [-4] | [-11] | [1] | -70 | -10 | DP | -0.5 | OpenShort? | | (-3) | -8 | 10 | -13 | -7 | -1,5 | 47 | | 19 | Jul/15 | 14 | 290.51 | 289.22 | 288.99(-0.07) | 288.72(-0.02) | 288.72(-0.05) | 287.81 | -0.8 | | -6 | 27(-3) | -50 | [-7] | [-8] | [-11] | -77 | 19 | DT | -1 | HoldShort | | (-5) | -5 | -18 | -22 | -16 | -1.3,6 | 47 | | 20 | Jul/15 | 13 | 290.51 | 289.22 | 289.18(-0.06) | 288.78(-0.03) | 288.86(0.01) | 288.32 | -0.6 | | -6 | 30(-2.5) | -50 | [-6] | [-3] | [-4] | -48 | 34 | DT | -0.5 | OpenShort | | (-6) | 1 | -7 | -4 | -7 | -0.9,25 | 47 | | | | |
| 21 | Jul/15 | 12 | 290.51 | 289.22 | 289.35(-0.05) | 288.86(-0.07) | 288.83(-0.02) | 288.52 | -0.6 | | -6 | 32(-2.4) | -50 | [-5] | [-7] | [-10] | -32 | 16 | DT | -0.3 | OpenShort | | (-6) | -2 | -38 | 11 | 8 | -0.8,38 | 47 | | 22 | Jul/15 | 11 | 290.51 | 289.22 | 289.5(-0.04) | 289.07(0.04) | 288.9(0.05) | 289.65 | -0.3 | | -6 | 34(-2.4) | -35 | [-4] | [5] | [8] | -10 | 64 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 20 | 6 | 0.1,38 | 47 | | 23 | Jul/15 | 10 | 290.51 | 289.22 | 289.61(-0.04) | 288.96(0.03) | 288.77(0.02) | 289.3 | -0.4 | | -6 | 37(-3.9) | -35 | [-4] | [2] | [10] | -37 | 36 | UR | 0.4 | SmallShort | | (-4) | 2 | 27 | 6 | 1 | -0.2,18 | 47 | | 24 | Jul/15 | 9 | 290.51 | 289.22 | 289.73(-0.07) | 288.87(-0.01) | 288.77(0) | 288.49 | -0.6 | | -6 | 41(-0.6) | -50 | [-7] | [-3] | [3] | -65 | 31 | DP | -0.2 | OpenShort? | | (-6) | 0 | 10 | -2 | -5 | -0.9,8 | 47 | | 25 | Jul/14 | 15 | 291.07 | 289.2 | 289.93(-0.06) | 288.91(-0.03) | 288.7(-0.06) | 288.21 | -0.7 | | -8 | 41(6.1) | -50 | [-6] | [-10] | [-8] | -69 | -14 | DT | -0.3 | OpenShort? | | (-8) | -6 | -22 | -2 | -11 | -1.2,11 | 45 | | | | |
| 26 | Jul/14 | 14 | 291.07 | 289.2 | 290.11(-0.04) | 289(-0.01) | 288.88(-0.13) | 288.84 | -0.6 | | -8 | 35(0.5) | -50 | [-4] | [-15] | [-1] | -56 | -33 | DT | -0 | OpenShort | | (-5) | -13 | -5 | 2 | -1 | -0.9,17 | 45 | | 27 | Jul/14 | 13 | 291.07 | 289.2 | 290.23(-0.04) | 289.03(-0.02) | 289.25(0.03) | 288.99 | -0.5 | | -8 | 35(0.7) | -50 | [-4] | [0] | [-1] | -60 | 7 | DT | -0.2 | OpenShort | | (-4) | 3 | -2 | -2 | 3 | -0.9,13 | 45 | | 28 | Jul/14 | 12 | 291.07 | 289.2 | 290.34(-0.03) | 289.1(-0.06) | 289.16(0.05) | 289.04 | -0.5 | | -8 | 34(0.9) | -30 | [-3] | [0] | [6] | -62 | 2 | UR | -0.1 | SmallShort | | (-4) | 5 | 21 | -11 | 10 | -1,13 | 45 | | 29 | Jul/14 | 11 | 291.07 | 289.2 | 290.42(-0.04) | 289.26(-0.11) | 289.02(-0.03) | 288.43 | -0.7 | | -8 | 33(1.9) | -50 | [-4] | [-10] | [-5] | -63 | -37 | DT | -0.5 | OpenShort | | (-4) | -3 | -22 | 10 | 4 | -1.5,25 | 45 | | 30 | Jul/14 | 10 | 291.07 | 289.2 | 290.52(-0.03) | 289.58(-0.09) | 289.02(0) | 289.08 | -0.5 | | -8 | 31(1) | -50 | [-3] | [-6] | [-16] | -53 | -20 | DT | -0 | OpenShort | | (-3) | 0 | -55 | 13 | 6 | -1.2,27 | 45 | | | | |
| 31 | Jul/14 | 9 | 291.07 | 289.2 | 290.61(-0.01) | 289.84(-0.03) | 289.11(0.1) | 290.71 | -0.1 | | -8 | 30(-0.1) | 5 | [-1] | [7] | [30] | -28 | 36 | UR | 1.4 | SmallShort? | | (-0) | 10 | 75 | 17 | 20 | 0.1,20 | 45 | | 32 | Jul/13 | 15 | 291.69 | 289.24 | 290.63(-0.03) | 289.93(-0.11) | 288.82(-0.08) | 288.52 | -0.7 | | -9 | 30(-0.3) | -50 | [-3] | [-15] | [-0] | -94 | -60 | DT | -0.3 | HoldShort? | | (-5) | -8 | 5 | -6 | -9 | -1.8,1 | 35 | | 33 | Jul/13 | 14 | 291.69 | 289.24 | 290.71(0.02) | 290.25(-0.11) | 289.04(-0.16) | 288.38 | -0.8 | | -9 | 31(-2.4) | -50 | [2] | [-21] | [-9] | -93 | -140 | DR | -0.5 | HoldShort | | (-3) | -16 | -18 | -10 | -20 | -1.7,0 | 35 | | 34 | Jul/13 | 13 | 291.69 | 289.24 | 290.64(0.03) | 290.58(-0.13) | 289.5(-0.19) | 288.9 | -0.6 | | -9 | 33(-1.7) | -45 | [3] | [-25] | [-6] | -80 | -137 | DR | -0.4 | HoldShort | | (3) | -19 | -6 | -18 | -13 | -1.2,0 | 35 | | 35 | Jul/13 | 12 | 291.69 | 289.24 | 290.56(0.02) | 290.95(-0.09) | 290.04(-0.18) | 289.07 | -0.6 | | -9 | 35(-0.6) | -50 | [2] | [-22] | [-9] | -75 | -115 | DR | -0.6 | HoldShort | | (3) | -18 | -6 | -29 | -20 | -1,0 | 35 | | | | |
| 36 | Jul/13 | 11 | 291.69 | 289.24 | 290.5(0.01) | 291.22(-0.07) | 290.56(-0.16) | 289.23 | -0.6 | | -9 | 35(-4.3) | -50 | [1] | [-20] | [-13] | -62 | -90 | DR | -0.9 | OpenShort | | (3) | -16 | -14 | -36 | -20 | -0.8,8 | 35 | | 37 | Jul/13 | 10 | 291.69 | 289.24 | 290.46(0.05) | 291.43(-0.05) | 291.04(-0.14) | 289.64 | -0.5 | | -9 | 40(-6.2) | -50 | [5] | [-16] | [-19] | -27 | -115 | DR | -0.8 | OpenShort | | (2) | -14 | -34 | -28 | -20 | -0.5,36 | 35 | | 38 | Jul/13 | 9 | 291.69 | 289.24 | 290.31(0.09) | 291.43(-0) | 291.46(-0.07) | 290.65 | -0.2 | | -9 | 46(-2.3) | -25 | [9] | [-5] | [-15] | 12 | -97 | DR | -0.4 | OpenShort? | | (7) | -7 | -33 | -15 | -20 | 0.2,57 | 35 | | 39 | Jul/12 | 15 | 292.18 | 289.26 | 290.05(0.08) | 291.57(0.04) | 291.67(-0.06) | 291.63 | -0.1 | | -9 | 48(2.7) | -20 | [8] | [-2] | [-2] | 45 | -45 | DR | -0 | OpenShort? | | (11) | -6 | -1 | -7 | -6 | 0.7,77 | 40 | | 40 | Jul/12 | 14 | 292.18 | 289.26 | 289.82(0.02) | 291.47(0.03) | 291.85(-0.01) | 291.67 | -0.1 | | -9 | 45(0.8) | -45 | [2] | [1] | [-0] | 57 | 37 | RG | -0.1 | Wait | | (8) | -1 | 2 | -4 | -1 | 0.9,84 | 40 | | | | |
| 41 | Jul/12 | 13 | 292.18 | 289.26 | 289.77(0.02) | 291.38(0.01) | 291.87(0.01) | 291.6 | -0.1 | | -9 | 45(0.8) | -50 | [2] | [2] | [-3] | 57 | 42 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -11 | 1 | 0.9,84 | 40 | | 42 | Jul/12 | 12 | 292.18 | 289.26 | 289.71(0.03) | 291.34(0.06) | 291.83(0.05) | 291.76 | -0.1 | | -9 | 44(1.2) | -30 | [3] | [9] | [-0] | 65 | 53 | RG | -0 | Wait | | (3) | 5 | 3 | -6 | -1 | 1,90 | 40 | | 43 | Jul/12 | 11 | 292.18 | 289.26 | 289.62(0.04) | 291.17(0.16) | 291.69(0.07) | 291.68 | -0.1 | | -9 | 43(1.2) | -40 | [4] | [16] | [-12] | 70 | 48 | CR | -0 | HoldShort | | (3) | 7 | -29 | -3 | -20 | 1,95 | 40 | | 44 | Jul/12 | 10 | 292.18 | 289.26 | 289.51(0.05) | 290.7(0.18) | 291.48(0.14) | 292.56 | 0.1 | | -9 | 41(2.6) | -5 | [5] | [24] | [11] | 90 | 95 | RG | 0.6 | Wait | | (6) | 14 | 26 | 7 | 7 | 1.6,100 | 40 | | 45 | Jul/12 | 9 | 292.18 | 289.26 | 289.36(0.05) | 290.17(0.14) | 291.08(0.06) | 291.76 | -0.1 | | -9 | 39(1.6) | -10 | [5] | [14] | [5] | 82 | 45 | RG | 0.4 | Wait? | | (4) | 6 | 12 | 4 | 10 | 1.3,99 | 40 | | | | |
| 46 | Jul/9 | 15 | 292.61 | 289 | 289.2(0.05) | 289.78(0.1) | 290.89(0.01) | 291.41 | -0.2 | | -10 | 37(2.3) | -15 | [5] | [7] | [6] | 79 | 32 | RG | 0.3 | Wait? | | (5) | 1 | 13 | 2 | 17 | 1.3,96 | 48 | | 47 | Jul/9 | 14 | 292.61 | 289 | 289.05(0.07) | 289.49(0.16) | 290.85(0.07) | 291.02 | -0.3 | | -10 | 35(0.6) | -0 | [7] | [17] | [4] | 70 | 17 | RG | 0.1 | Wait | | (5) | 7 | 13 | -3 | 4 | 1.1,92 | 48 | | 48 | Jul/9 | 13 | 292.61 | 289 | 288.83(0.06) | 289.04(0.18) | 290.65(0.25) | 290.65 | -0.4 | | -10 | 34(0.4) | 10 | [6] | [35] | [5] | 69 | 62 | RG | 0 | Wait | | (7) | 25 | 3 | 23 | 1 | 1.1,91 | 48 | | 49 | Jul/9 | 12 | 292.61 | 289 | 288.66(0.06) | 288.52(0.12) | 289.93(0.23) | 290.56 | -0.4 | | -10 | 34(0.3) | -0 | [6] | [30] | [3] | 72 | 67 | RG | 0.4 | Wait | | (6) | 23 | -9 | 24 | 20 | 1.1,94 | 48 | | 50 | Jul/9 | 11 | 292.61 | 289 | 288.49(0.07) | 288.52(0) | 289.26(0.21) | 290.82 | -0.4 | | -10 | 34(0.7) | 5 | [7] | [23] | [6] | 78 | 62 | RG | 0.9 | SmallShort | | (7) | 21 | -12 | 26 | 20 | 1.4,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|