|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $376.4100 One month high (close): $398.1300
ANTM Daily Change: 1.43% Daily StdDev 1.02% ANTM EMA_5_Trend: -0.42% 10Minute StdDev: $4.2056
Latest Price : $389.94(1.43%) | Thu. Jul 22, 2021($1.8) Wed. Jul 21, 2021($3.3) Tue. Jul 20, 2021($3.3) Mon. Jul 19, 2021($5) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($2.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 386.84 | 391.41 | 390.46(-0.08) | 388.46(0.12) | 390.68(-0.11) | 389.98 | 0.5 | | 11 | 66(-2.3) | 0 | [-8] | [-6] | [-0] | 13 | 42 | RG | -0.2 | Wait? | | (-8) | -11 | 0 | -4 | 3 | -0.1,65 | 61 | Sample size 13 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces: 391.41(daily_ema_10 0.37%)
Down Forces:
Support Levels: 388.46(hourly_sma_10 -0.39%) 386.84(daily_ema_20 -0.81%)
Resistance Levels: 390.46(weak_hourly_sma_20 0.12%)
|
| | | 2 | Jul/20 | 14 | 386.84 | 391.41 | 390.79(-0.08) | 388.01(0.05) | 391.12(0.05) | 389.97 | 0.5 | | 11 | 68(-2.8) | 15 | [-8] | [7] | [2] | 8 | 72 | UR | -0.3 | SmallShort | | (-9) | 5 | -1 | -1 | 20 | -0.2,63 | 61 | | 3 | Jul/20 | 13 | 386.84 | 391.41 | 391.09(-0.09) | 387.83(0.01) | 390.92(0.35) | 389.99 | 0.5 | | 11 | 71(-2.5) | 10 | [-9] | [34] | [-11] | 11 | 147 | RG | -0.2 | Wait | | (-8) | 34 | -44 | 7 | 20 | -0.2,66 | 61 | | 4 | Jul/20 | 12 | 386.84 | 391.41 | 391.44(-0.07) | 387.8(0.02) | 389.56(0.44) | 391.74 | 0.8 | | 11 | 74(-2.3) | 50 | [-7] | [44] | [10] | 24 | 191 | UR | 0.5 | SmallShort | | (-7) | 43 | 1 | 26 | 20 | 0.1,71 | 61 | | 5 | Jul/20 | 11 | 386.84 | 391.41 | 391.72(-0.07) | 387.71(-0.06) | 387.85(0.42) | 391.71 | 0.8 | | 11 | 76(-0.7) | 50 | [-7] | [38] | [9] | 11 | 175 | UR | 0.8 | SmallShort | | (-8) | 41 | -12 | 36 | 20 | -0,61 | 61 | | | | |
| 6 | Jul/20 | 10 | 386.84 | 391.41 | 391.98(-0.04) | 387.94(-0.06) | 386.24(0.35) | 392.18 | 0.9 | | 11 | 77(-0.1) | 50 | [-4] | [32] | [39] | -11 | 137 | UR | 1.2 | SmallShort | | (-6) | 34 | 80 | 31 | 20 | 0,39 | 61 | | 7 | Jul/20 | 9 | 386.84 | 391.41 | 392.13(-0.05) | 388.18(-0.15) | 384.9(0.04) | 388.99 | 0.3 | | 11 | 77(0.9) | 50 | [-5] | [-3] | [57] | -53 | -20 | RG | 0.9 | SmallShort? | | (-8) | 4 | 148 | 21 | 20 | -0.7,15 | 61 | | 8 | Jul/19 | 15 | 386.19 | 391.02 | 392.34(-0.11) | 388.77(-0.32) | 384.75(-0.33) | 383.2 | -0.5 | | 11 | 76(9.9) | -25 | [-11] | [-51] | [-1] | -98 | -202 | BT | -0.3 | OpenLong? | | (-13) | -32 | 1 | 7 | -20 | -1.9,0 | 57 | | 9 | Jul/19 | 14 | 386.19 | 391.02 | 392.79(-0.16) | 390.01(-0.31) | 386.04(-0.39) | 383.18 | -0.5 | | 11 | 66(8.3) | -25 | [-16] | [-58] | [-8] | -105 | -177 | DT | -0.7 | HoldShort | | (-12) | -39 | -13 | 3 | -20 | -2.2,0 | 57 | | 10 | Jul/19 | 13 | 386.19 | 391.02 | 393.43(-0.16) | 391.22(-0.32) | 387.56(-0.53) | 383.66 | -0.4 | | 11 | 58(10.4) | -25 | [-16] | [-72] | [-22] | -115 | -222 | DT | -1 | HoldShort | | (-16) | -53 | -46 | -4 | -20 | -2.6,0 | 57 | | | | |
| 11 | Jul/19 | 12 | 386.19 | 391.02 | 394.05(-0.13) | 392.46(-0.28) | 389.64(-0.47) | 385.46 | -0.1 | | 11 | 47(10) | -25 | [-13] | [-64] | [-30] | -120 | -207 | DT | -1.3 | HoldShort | | (-14) | -47 | -70 | -10 | -20 | -2.8,0 | 57 | | 12 | Jul/19 | 11 | 386.19 | 391.02 | 394.58(-0.1) | 393.57(-0.2) | 391.47(-0.34) | 388.22 | 0.3 | | 11 | 37(6.5) | -25 | [-10] | [-46] | [-21] | -115 | -145 | DT | -1.3 | HoldShort | | (-10) | -34 | -36 | -28 | -20 | -2.6,0 | 57 | | 13 | Jul/19 | 10 | 386.19 | 391.02 | 394.98(-0.09) | 394.35(-0.19) | 392.79(-0.3) | 389.66 | 0.5 | | 11 | 31(5.4) | -20 | [-9] | [-41] | [-18] | -102 | -115 | DT | -1.6 | HoldShort | | (-9) | -30 | -28 | -29 | -20 | -2.6,13 | 57 | | 14 | Jul/19 | 9 | 386.19 | 391.02 | 395.34(-0.08) | 395.08(-0.16) | 393.98(-0.23) | 390.8 | 0.7 | | 11 | 25(2.9) | -15 | [-8] | [-33] | [-35] | -89 | -88 | DT | -1.9 | OpenShort? | | (-8) | -23 | -81 | -27 | -20 | -2.7,29 | 57 | | 15 | Jul/16 | 15 | 385.53 | 391.41 | 395.66(-0.06) | 395.73(-0.08) | 394.89(-0.1) | 394.07 | 1.1 | | 16 | 22(2.5) | 10 | [-6] | [-13] | [-8] | -31 | -5 | RG | -0.6 | Wait? | | (-4) | -10 | -13 | -13 | -13 | -1.1,47 | 70 | | | | |
| 16 | Jul/16 | 14 | 385.53 | 391.41 | 395.9(-0.04) | 396.03(-0.01) | 395.27(-0.1) | 394.59 | 1.2 | | 16 | 20(-0.4) | 20 | [-4] | [-9] | [-5] | -16 | -15 | RG | -0.5 | Wait | | (-6) | -10 | -7 | -6 | -20 | -0.9,57 | 70 | | 17 | Jul/16 | 13 | 385.53 | 391.41 | 396.08(-0.04) | 396.07(0.04) | 395.67(-0.06) | 394.86 | 1.2 | | 16 | 20(-0.6) | 10 | [-4] | [-3] | [-9] | -8 | -3 | RG | -0.5 | Wait | | (-4) | -6 | -18 | -6 | -20 | -0.8,62 | 70 | | 18 | Jul/16 | 12 | 385.53 | 391.41 | 396.24(-0.04) | 395.92(0.09) | 395.91(-0.07) | 395.58 | 1.3 | | 16 | 21(-0.9) | 25 | [-4] | [-1] | [-1] | 9 | 3 | RG | -0.2 | Wait | | (-3) | -7 | 6 | -4 | -20 | -0.4,69 | 70 | | 19 | Jul/16 | 11 | 385.53 | 391.41 | 396.38(-0.04) | 395.57(-0.01) | 396.18(-0.1) | 395.35 | 1.3 | | 16 | 22(-0.5) | 10 | [-4] | [-9] | [-6] | 3 | -15 | RG | -0.5 | Wait | | (-4) | -10 | -16 | -2 | 0 | -0.6,68 | 70 | | 20 | Jul/16 | 10 | 385.53 | 391.41 | 396.55(-0.03) | 395.57(-0) | 396.57(-0.05) | 395.98 | 1.4 | | 16 | 22(-0.9) | 20 | [-3] | [-4] | [-5] | 9 | 8 | RG | -0.4 | Wait | | (-4) | -5 | -16 | -5 | 7 | -0.3,66 | 70 | | | | |
| 21 | Jul/16 | 9 | 385.53 | 391.41 | 396.68(-0.03) | 395.64(0.01) | 396.78(0.08) | 396.6 | 1.5 | | 16 | 23(-2.6) | 50 | [-3] | [10] | [6] | 22 | 53 | UR | -0.1 | SmallShort? | | (-3) | 8 | 15 | 2 | 13 | -0,72 | 70 | | 22 | Jul/15 | 15 | 384.73 | 390.48 | 396.8(-0.06) | 395.58(-0.01) | 396.47(0.14) | 396.02 | 1.5 | | 17 | 26(-0.6) | 20 | [-6] | [16] | [-6] | 9 | 80 | RG | -0.2 | Wait? | | (-4) | 14 | -24 | 4 | 9 | -0.4,69 | 77 | | 23 | Jul/15 | 14 | 384.73 | 390.48 | 397.04(0.02) | 395.58(0) | 395.93(0.25) | 396.96 | 1.7 | | 17 | 26(-0.5) | 50 | [2] | [30] | [3] | 24 | 45 | UT | 0.5 | OpenLong | | (-5) | 26 | -8 | 25 | 20 | -0,74 | 77 | | 24 | Jul/15 | 13 | 384.73 | 390.48 | 396.97(0.03) | 395.58(0) | 394.95(0.07) | 397.26 | 1.7 | | 17 | 27(-0.5) | 50 | [3] | [11] | [9] | 17 | -3 | UT | 1.2 | OpenLong | | (2) | 7 | 5 | 33 | 20 | 0.1,64 | 77 | | 25 | Jul/15 | 12 | 384.73 | 390.48 | 396.87(0.03) | 395.59(-0.05) | 394.69(0.05) | 397.07 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [7] | [25] | -3 | -8 | UT | 1.2 | OpenLong | | (3) | 5 | 50 | 30 | 20 | 0.1,45 | 77 | | | | |
| 26 | Jul/15 | 11 | 384.73 | 390.48 | 396.76(0.01) | 395.77(-0.08) | 394.5(-0.05) | 395.05 | 1.4 | | 17 | 28(-0.7) | 50 | [1] | [-6] | [15] | -50 | -63 | RG | 0.3 | Wait | | (0) | -5 | 44 | -1 | 3 | -0.8,20 | 77 | | 27 | Jul/15 | 10 | 384.73 | 390.48 | 396.71(-0.01) | 396.08(-0.12) | 394.69(-0.15) | 393.29 | 1.2 | | 17 | 29(-1.6) | 50 | [-1] | [-19] | [6] | -81 | -120 | RG | -0.6 | Wait | | (-1) | -16 | 30 | -16 | -20 | -1.6,9 | 77 | | 28 | Jul/15 | 9 | 384.73 | 390.48 | 396.71(0) | 396.55(-0.16) | 395.29(-0.24) | 392.09 | 1 | | 17 | 31(-7.2) | 25 | [0] | [-30] | [-39] | -92 | -183 | DR | -1.4 | HoldShort? | | (-3) | -25 | -95 | -24 | -20 | -2,8 | 77 | | 29 | Jul/14 | 15 | 383.8 | 389.06 | 396.74(0.1) | 397.2(-0.07) | 396.26(-0.06) | 395.95 | 1.7 | | 13 | 38(-7.7) | 50 | [10] | [-4] | [-4] | -46 | -141 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -14 | -8 | -0.3,12 | 76 | | 30 | Jul/14 | 14 | 383.8 | 389.06 | 396.33(0.09) | 397.47(-0.06) | 396.49(-0.14) | 396.12 | 1.8 | | 13 | 46(-4.6) | 50 | [9] | [-11] | [-3] | -32 | -134 | DR | -0.1 | OpenShort | | (11) | -14 | 3 | -18 | -10 | -0.1,21 | 76 | | | | |
| 31 | Jul/14 | 13 | 383.8 | 389.06 | 395.98(0.09) | 397.71(-0.08) | 397.04(-0.11) | 396.01 | 1.7 | | 13 | 50(-4.3) | 50 | [9] | [-10] | [-6] | -19 | -117 | DR | -0.3 | OpenShort | | (9) | -11 | -7 | -18 | -13 | 0,31 | 76 | | 32 | Jul/14 | 12 | 383.8 | 389.06 | 395.63(0.1) | 398.02(-0.11) | 397.47(-0.09) | 396.28 | 1.8 | | 13 | 55(-3.7) | 50 | [10] | [-9] | [-9] | -4 | -102 | DR | -0.3 | OpenShort | | (10) | -9 | -16 | -19 | -6 | 0.2,41 | 76 | | 33 | Jul/14 | 11 | 383.8 | 389.06 | 395.25(0.11) | 398.47(0.03) | 397.82(-0.08) | 396.91 | 1.9 | | 13 | 58(-2.8) | 50 | [11] | [-1] | [-6] | 22 | -91 | DR | -0.2 | OpenShort | | (11) | -8 | -5 | -11 | -20 | 0.4,62 | 76 | | 34 | Jul/14 | 10 | 383.8 | 389.06 | 394.83(0.11) | 398.34(0.05) | 398.14(-0.08) | 397.11 | 1.9 | | 13 | 61(-1.3) | 50 | [11] | [0] | [-19] | 34 | -71 | DR | -0.2 | OpenShort | | (12) | -8 | -44 | -8 | -20 | 0.5,71 | 76 | | 35 | Jul/14 | 9 | 383.8 | 389.06 | 394.4(0.12) | 398.14(0.1) | 398.46(0.02) | 398.9 | 2.2 | | 13 | 62(-0.8) | 50 | [12] | [13] | [5] | 54 | -5 | UT | 0.1 | OpenLong? | | (14) | 2 | 19 | -3 | -7 | 1,79 | 76 | | | | |
| 36 | Jul/13 | 15 | 383.22 | 387.7 | 393.93(0.13) | 397.75(0.1) | 398.39(-0.05) | 398.13 | 2.3 | | 14 | 63(-10.2) | 50 | [13] | [7] | [-1] | 56 | -32 | CR | -0.1 | HoldShort? | | (12) | -5 | 2 | -4 | -14 | 1,81 | 80 | | 37 | Jul/13 | 14 | 383.22 | 387.7 | 393.42(0.18) | 397.35(0.1) | 398.58(-0.14) | 398.04 | 2.3 | | 14 | 73(-4.3) | 50 | [18] | [-0] | [-6] | 57 | -94 | DR | -0.1 | OpenShort | | (13) | -14 | -12 | -6 | -9 | 1,82 | 80 | | 38 | Jul/13 | 13 | 383.22 | 387.7 | 392.71(0.19) | 396.93(0.17) | 399.13(0.15) | 398.53 | 2.4 | | 14 | 78(-1.5) | 50 | [19] | [32] | [-3] | 63 | -2 | CR | -0.1 | HoldShort | | (20) | 15 | -4 | -9 | -5 | 1.2,83 | 80 | | 39 | Jul/13 | 12 | 383.22 | 387.7 | 391.96(0.19) | 396.27(0.28) | 398.53(0.18) | 398.69 | 2.4 | | 14 | 79(0.4) | 50 | [19] | [40] | [-2] | 68 | 25 | CR | 0 | HoldShort | | (21) | 18 | 4 | -12 | -15 | 1.3,85 | 80 | | 40 | Jul/13 | 11 | 383.22 | 387.7 | 391.22(0.19) | 395.18(0.24) | 397.83(0.18) | 398.55 | 2.4 | | 14 | 79(-0.1) | 50 | [19] | [38] | [-5] | 75 | 45 | CR | 0.1 | HoldShort | | (20) | 18 | -14 | -5 | 9 | 1.4,90 | 80 | | | | |
| 41 | Jul/13 | 10 | 383.22 | 387.7 | 390.49(0.21) | 394.25(0.26) | 397.12(0.25) | 399.1 | 2.5 | | 14 | 79(1.6) | 50 | [21] | [46] | [-11] | 89 | 72 | CR | 0.4 | OpenShort | | (20) | 25 | -41 | -1 | 20 | 1.7,96 | 80 | | 42 | Jul/13 | 9 | 383.22 | 387.7 | 389.66(0.25) | 393.25(0.31) | 396.11(0.35) | 400.78 | 2.7 | | 14 | 77(9) | 50 | [25] | [60] | [49] | 105 | 128 | UT | 0.9 | HoldLong? | | (25) | 34 | 129 | 2 | 20 | 2.2,100 | 80 | | 43 | Jul/12 | 15 | 382.4 | 385.91 | 388.69(0.15) | 392.04(0.18) | 394.74(0.18) | 395.55 | 2.4 | | 11 | 68(-7.4) | 50 | [15] | [34] | [4] | 90 | 75 | UT | 0.2 | HoldLong? | | (19) | 18 | 9 | -3 | 20 | 1.6,100 | 80 | | 44 | Jul/12 | 14 | 382.4 | 385.91 | 388.1(0.1) | 391.33(0.17) | 394.02(0.38) | 395.19 | 2.3 | | 11 | 76(5.3) | 50 | [10] | [52] | [4] | 93 | 175 | UT | 0.3 | OpenLong | | (15) | 37 | 5 | -3 | 20 | 1.7,100 | 80 | | 45 | Jul/12 | 13 | 382.4 | 385.91 | 387.72(0.12) | 390.66(0.14) | 392.52(0.29) | 395 | 2.3 | | 11 | 70(6.4) | 50 | [12] | [42] | [12] | 98 | 142 | UT | 0.6 | OpenLong | | (10) | 28 | 24 | 2 | 20 | 1.9,100 | 80 | | | | |
| 46 | Jul/12 | 12 | 382.4 | 385.91 | 387.24(0.11) | 390.1(0.16) | 391.38(0.26) | 394.04 | 2.1 | | 11 | 64(6.2) | 50 | [11] | [40] | [6] | 100 | 135 | UT | 0.8 | HoldLong | | (12) | 26 | 3 | 14 | 20 | 2,100 | 80 | | 47 | Jul/12 | 11 | 382.4 | 385.91 | 386.8(0.11) | 389.5(0.26) | 390.38(0.27) | 393.93 | 2.1 | | 11 | 58(7.6) | 50 | [11] | [46] | [20] | 101 | 137 | UT | 1.1 | HoldLong | | (12) | 27 | 50 | 7 | 20 | 2.3,93 | 80 | | 48 | Jul/12 | 10 | 382.4 | 385.91 | 386.36(0.1) | 388.49(0.22) | 389.33(0.18) | 391.94 | 1.8 | | 11 | 50(3.3) | 50 | [10] | [34] | [42] | 93 | 85 | UT | 1 | OpenLong | | (9) | 18 | 107 | 31 | 15 | 2,93 | 80 | | 49 | Jul/12 | 9 | 382.4 | 385.91 | 385.98(0.07) | 387.64(0.1) | 388.64(-0.04) | 387.73 | 1 | | 11 | 47(0) | 50 | [7] | [6] | [-11] | 59 | -31 | CR | -0.4 | HoldShort? | | (5) | -4 | -38 | 20 | -18 | 0.7,91 | 80 | | 50 | Jul/9 | 15 | 381.7 | 384.31 | 385.7(0.07) | 387.25(0.13) | 388.64(-0) | 389.25 | 1.7 | | 7 | 47(-7.8) | 50 | [7] | [10] | [7] | 80 | 20 | UT | 0.2 | HoldLong? | | (10) | 0 | 5 | 27 | 7 | 1.4,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|