|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $337.0900 One month high (close): $355.5700
ANSS Daily Change: 2.66% Daily StdDev 1.61% ANSS EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $351.57(2.66%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 349.24 | 350.83 | 348.6(0.02) | 345.82(0.19) | 347.72(0.57) | 351.88 | 0.5 | | 4 | 83(1) | 50 | [1] | [42] | [21] | 46 | 225 | UT | 1 | OpenLong | | (1) | 35 | 24 | 37 | 20 | 0.8,76 | 49 | Sample size 35 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -4.86%(66%)
Daily Trend: %
Up Forces:
Down Forces: 350.83(daily_ema_10 -0.3%)
Support Levels: 349.24(daily_ema_20 -0.75%) 348.6(weak_hourly_sma_20 -0.93%) 345.82(weak_hourly_sma_10 -1.72%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 349.24 | 350.83 | 348.6(0) | 345.16(0.07) | 345.76(0.48) | 350.37 | 0.2 | | 4 | 82(-0.4) | 50 | [0] | [32] | [23] | 15 | 182 | UR | 1.2 | SmallShort | | (0) | 30 | 31 | 32 | 20 | 0.5,52 | 49 | | 3 | Jul/20 | 11 | 349.24 | 350.83 | 348.51(-0.04) | 344.93(-0.06) | 344.1(0.34) | 348.47 | -0.2 | | 4 | 83(-0.7) | 50 | [-3] | [19] | [32] | -21 | 137 | UR | 1.1 | SmallShort | | (-2) | 21 | 64 | 26 | 20 | -0,29 | 49 | | 4 | Jul/20 | 10 | 349.24 | 350.83 | 348.64(-0.09) | 345.14(-0.2) | 342.94(-0.04) | 344.62 | -1 | | 4 | 83(0.9) | 25 | [-6] | [-10] | [12] | -65 | -32 | RG | 0.4 | Wait | | (-6) | -3 | 23 | 13 | 20 | -1,10 | 49 | | 5 | Jul/20 | 9 | 349.24 | 350.83 | 348.96(-0.13) | 345.83(-0.27) | 343.07(-0.25) | 343.24 | -1.2 | | 4 | 83(4.1) | -5 | [-8] | [-26] | [8] | -82 | -86 | RG | 0 | Wait? | | (-7) | -16 | 19 | 8 | 4 | -1.4,3 | 49 | | | | |
| 6 | Jul/19 | 15 | 348.57 | 351.18 | 349.42(-0.13) | 346.77(-0.33) | 343.91(-0.19) | 342.09 | -1.2 | | 3 | 78(14.8) | -30 | [-8] | [-25] | [-2] | -98 | -118 | DT | -0.5 | OpenShort? | | (-9) | -12 | 0 | -0 | -20 | -1.9,0 | 43 | | 7 | Jul/19 | 14 | 348.57 | 351.18 | 349.88(-0.15) | 347.91(-0.28) | 344.57(-0.35) | 342.09 | -1.2 | | 3 | 64(7.8) | -50 | [-10] | [-35] | [-9] | -105 | -150 | DT | -0.7 | HoldShort | | (-8) | -22 | -10 | -6 | -20 | -2.2,0 | 43 | | 8 | Jul/19 | 13 | 348.57 | 351.18 | 350.41(-0.15) | 348.89(-0.33) | 345.77(-0.45) | 342.66 | -1.1 | | 3 | 56(9.6) | -50 | [-10] | [-43] | [-18] | -105 | -178 | DT | -1 | HoldShort | | (-9) | -29 | -43 | 6 | -20 | -2.5,8 | 43 | | 9 | Jul/19 | 12 | 348.57 | 351.18 | 350.94(-0.11) | 350.05(-0.27) | 347.35(-0.35) | 345.28 | -0.6 | | 3 | 46(5.9) | -45 | [-7] | [-34] | [-15] | -97 | -135 | DT | -0.8 | OpenShort | | (-7) | -22 | -35 | -1 | -20 | -2.2,8 | 43 | | 10 | Jul/19 | 11 | 348.57 | 351.18 | 351.31(-0.08) | 350.99(-0.11) | 348.59(-0.3) | 347.45 | -0.2 | | 3 | 40(1.7) | 0 | [-5] | [-25] | [6] | -87 | -105 | RG | -0.5 | Wait | | (-5) | -19 | 35 | -13 | -20 | -1.8,8 | 43 | | | | |
| 11 | Jul/19 | 10 | 348.57 | 351.18 | 351.59(-0.13) | 351.39(-0.14) | 349.63(-0.46) | 345.34 | -0.6 | | 3 | 39(5.3) | -50 | [-8] | [-37] | [-28] | -122 | -162 | DT | -2 | HoldShort | | (-6) | -29 | -45 | -35 | -20 | -3,3 | 43 | | 12 | Jul/19 | 9 | 348.57 | 351.18 | 352.05(-0.12) | 351.87(-0.06) | 351.26(-0.22) | 348.11 | -0.1 | | 3 | 33(3.5) | -45 | [-8] | [-19] | [-24] | -93 | -38 | DT | -1.7 | OpenShort? | | (-6) | -14 | -40 | -33 | -20 | -2.2,12 | 43 | | 13 | Jul/16 | 15 | 348.13 | 352.43 | 352.47(-0.06) | 352.08(-0.02) | 352.02(-0.21) | 350.55 | 0.4 | | 7 | 30(5.6) | 0 | [-4] | [-15] | [-11] | -49 | -41 | RG | -0.9 | SmallLong? | | (-5) | -13 | -15 | -23 | -20 | -1.2,31 | 62 | | 14 | Jul/16 | 14 | 348.13 | 352.43 | 352.47(-0) | 352.14(0.01) | 352.75(-0.18) | 351.48 | 0.5 | | 7 | 24(0.2) | 25 | [0] | [-11] | [-8] | -18 | -81 | DR | -0.8 | OpenShort | | (-3) | -11 | -19 | -5 | -14 | -0.8,52 | 62 | | 15 | Jul/16 | 13 | 348.13 | 352.43 | 352.69(0.01) | 352.1(0.01) | 353.39(0.07) | 352.68 | 0.7 | | 7 | 24(0) | 35 | [1] | [5] | [-5] | 5 | 9 | CR | -0.5 | HoldShort | | (1) | 4 | -13 | -9 | 9 | -0,55 | 62 | | | | |
| 16 | Jul/16 | 12 | 348.13 | 352.43 | 352.65(0.02) | 352.06(0.06) | 353.14(0.19) | 353.49 | 0.8 | | 7 | 24(-0.3) | 50 | [1] | [15] | [10] | 21 | 50 | UT | 0.2 | OpenLong | | (2) | 12 | 26 | 3 | 14 | 0.5,58 | 62 | | 17 | Jul/16 | 11 | 348.13 | 352.43 | 352.59(-0.03) | 351.85(-0.02) | 352.48(0.1) | 351.91 | 0.6 | | 7 | 24(-0.2) | 15 | [-2] | [5] | [-8] | -2 | 42 | RG | -0.4 | Wait | | (-1) | 6 | -36 | 20 | 6 | -0.4,58 | 62 | | 18 | Jul/16 | 10 | 348.13 | 352.43 | 352.59(0) | 351.92(0.03) | 352.15(0.17) | 354.19 | 0.9 | | 7 | 25(0.3) | 45 | [0] | [12] | [7] | 33 | 87 | UR | 1.3 | SmallShort | | (0) | 11 | -8 | 38 | 20 | 0.9,60 | 62 | | 19 | Jul/16 | 9 | 348.13 | 352.43 | 352.68(0.04) | 351.82(0.05) | 351.54(0.21) | 354.68 | 1 | | 7 | 24(-0.9) | 50 | [3] | [16] | [26] | 13 | 74 | UT | 2 | OpenLong? | | (1) | 13 | 52 | 32 | 20 | 1.3,30 | 62 | | 20 | Jul/15 | 15 | 347.52 | 352.46 | 352.53(0.03) | 351.64(-0.04) | 350.81(-0.05) | 351.44 | 0.6 | | 10 | 25(0.9) | 50 | [2] | [-3] | [7] | -61 | -77 | RG | 0.4 | Wait? | | (0) | -3 | 20 | 0 | 5 | -0.7,7 | 67 | | | | |
| 21 | Jul/15 | 14 | 347.52 | 352.46 | 352.53(-0) | 351.8(-0.12) | 350.98(-0.07) | 350.18 | 0.4 | | 10 | 24(-0.3) | 50 | [0] | [-7] | [-3] | -82 | -79 | DR | -0.5 | HoldShort | | (1) | -4 | -1 | -10 | -6 | -1.3,1 | 67 | | 22 | Jul/15 | 13 | 347.52 | 352.46 | 352.45(0.01) | 352.23(-0.18) | 351.22(-0.13) | 350.24 | 0.4 | | 10 | 25(-0.4) | 40 | [1] | [-13] | [-8] | -82 | -108 | DR | -0.6 | HoldShort | | (0) | -8 | -15 | -20 | -2 | -1.3,1 | 67 | | 23 | Jul/15 | 12 | 347.52 | 352.46 | 352.42(0.02) | 352.85(-0.1) | 351.69(-0.12) | 351.17 | 0.5 | | 10 | 25(-0.5) | 45 | [1] | [-9] | [-2] | -61 | -96 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -10 | -13 | -0.7,7 | 67 | | 24 | Jul/15 | 11 | 347.52 | 352.46 | 352.36(0.01) | 353.19(-0.02) | 352.1(-0.1) | 351.04 | 0.5 | | 10 | 25(-0.3) | 40 | [1] | [-6] | [-13] | -53 | -79 | DR | -0.6 | OpenShort | | (1) | -6 | -20 | -19 | -20 | -0.7,15 | 67 | | 25 | Jul/15 | 10 | 347.52 | 352.46 | 352.32(0.03) | 353.27(0.01) | 352.46(-0.04) | 352.3 | 0.7 | | 10 | 26(-0.5) | 50 | [2] | [-1] | [2] | -21 | -44 | RG | -0.1 | Wait | | (2) | -3 | 16 | -11 | -20 | -0,29 | 67 | | | | |
| 26 | Jul/15 | 9 | 347.52 | 352.46 | 352.23(0.01) | 353.23(-0.03) | 352.61(-0.18) | 351.33 | 0.5 | | 10 | 26(-0.3) | 20 | [1] | [-11] | [-12] | -31 | -92 | DR | -0.7 | OpenShort? | | (1) | -11 | -21 | -15 | -20 | -0.5,32 | 67 | | 27 | Jul/14 | 15 | 346.61 | 352.04 | 352.2(-0.01) | 353.34(-0.04) | 353.24(-0.22) | 352.64 | 0.8 | | 9 | 27(1.8) | 20 | [-1] | [-15] | [-5] | 3 | -41 | RG | -0.3 | Wait? | | (2) | -14 | -9 | -10 | -6 | 0.2,48 | 70 | | 28 | Jul/14 | 14 | 346.61 | 352.04 | 352.25(-0.01) | 353.48(-0.02) | 354.01(-0.08) | 353.22 | 0.9 | | 9 | 25(0.1) | 35 | [-1] | [-5] | [-1] | 13 | 18 | RG | -0.4 | Wait | | (-1) | -5 | 6 | -19 | -0 | 0.5,50 | 70 | | 29 | Jul/14 | 13 | 346.61 | 352.04 | 352.25(0) | 353.54(0.03) | 354.28(0.06) | 352.84 | 0.8 | | 9 | 25(0.1) | 35 | [0] | [5] | [-7] | 14 | 36 | CR | -0.8 | HoldShort | | (-1) | 4 | -3 | -27 | -20 | 0.3,56 | 70 | | 30 | Jul/14 | 12 | 346.61 | 352.04 | 352.27(0.01) | 353.42(0.1) | 354.08(0.06) | 353.03 | 0.9 | | 9 | 25(0) | 35 | [1] | [7] | [-11] | 34 | 25 | CR | -0.6 | HoldShort | | (1) | 4 | -23 | -8 | -20 | 0.4,74 | 70 | | | | |
| 31 | Jul/14 | 11 | 346.61 | 352.04 | 352.24(0.04) | 353.08(0.12) | 353.85(0.12) | 354.49 | 1 | | 9 | 25(0.8) | 45 | [3] | [12] | [-7] | 70 | 49 | CR | 0.3 | HoldShort | | (2) | 8 | -32 | 20 | 2 | 1.2,90 | 70 | | 32 | Jul/14 | 10 | 346.61 | 352.04 | 352.11(0.08) | 352.66(0.19) | 353.43(0.13) | 356.49 | 1.3 | | 9 | 24(0.7) | 50 | [5] | [16] | [17] | 96 | 67 | UT | 1.7 | HoldLong | | (4) | 8 | 31 | 22 | 20 | 2.5,83 | 70 | | 33 | Jul/14 | 9 | 346.61 | 352.04 | 351.84(0.1) | 351.99(0.13) | 352.95(0.04) | 354.54 | 1.1 | | 9 | 23(0.9) | 50 | [6] | [9] | [16] | 57 | -18 | UT | 0.9 | OpenLong? | | (3) | 3 | 43 | 2 | 20 | 1.6,67 | 70 | | 34 | Jul/13 | 15 | 345.81 | 352.05 | 351.5(0.03) | 351.52(0.04) | 352.81(0.02) | 351.86 | 0.8 | | 9 | 22(0.3) | 50 | [2] | [4] | [-4] | 9 | -18 | CR | -0.6 | HoldShort? | | (3) | 1 | -1 | -22 | -2 | 0.2,54 | 66 | | 35 | Jul/13 | 14 | 345.81 | 352.05 | 351.38(-0.01) | 351.38(0.04) | 352.75(0.13) | 351.88 | 0.8 | | 9 | 22(-0.3) | 45 | [-1] | [10] | [-4] | 29 | 56 | RG | -0.5 | Wait | | (2) | 8 | -8 | -8 | 3 | 0.3,71 | 66 | | | | |
| 36 | Jul/13 | 13 | 345.81 | 352.05 | 351.41(-0.01) | 351.23(0.05) | 352.3(0.11) | 352.39 | 0.9 | | 9 | 22(-0.4) | 45 | [-1] | [9] | [-5] | 52 | 70 | RG | 0.1 | Wait | | (0) | 7 | -28 | 18 | 11 | 0.6,87 | 66 | | 37 | Jul/13 | 12 | 345.81 | 352.05 | 351.43(0.01) | 351.05(0.01) | 351.9(0.25) | 354.11 | 1.1 | | 9 | 23(1.2) | 50 | [1] | [17] | [13] | 76 | 138 | UT | 1.3 | OpenLong | | (1) | 16 | 5 | 38 | 20 | 1.5,88 | 66 | | 38 | Jul/13 | 11 | 345.81 | 352.05 | 351.39(0.02) | 351.05(0) | 351.03(0.23) | 353.82 | 1 | | 9 | 21(0.7) | 50 | [1] | [15] | [21] | 54 | 112 | UT | 1.7 | OpenLong | | (1) | 14 | 36 | 26 | 20 | 1.5,66 | 66 | | 39 | Jul/13 | 10 | 345.81 | 352.05 | 351.3(0.03) | 351.01(-0.03) | 350.23(0.07) | 351.57 | 0.7 | | 9 | 21(-0.1) | 50 | [2] | [4] | [13] | -3 | -4 | UT | 0.8 | OpenLong | | (-1) | 4 | 31 | 9 | 17 | 0.2,42 | 66 | | 40 | Jul/13 | 9 | 345.81 | 352.05 | 351.21(-0.01) | 351.13(-0.08) | 350(-0.05) | 349.63 | 0.5 | | 9 | 21(-2.4) | 40 | [-1] | [-5] | [-6] | -37 | -43 | RG | -0.2 | Wait? | | (0) | -3 | -12 | -3 | -13 | -1,38 | 66 | | | | |
| 41 | Jul/12 | 15 | 345.17 | 351.89 | 351.25(0.04) | 351.41(-0.04) | 350.16(-0.01) | 350.37 | 0.7 | | 11 | 23(-0.2) | 50 | [3] | [0] | [2] | -24 | -77 | UT | 0.1 | OpenLong? | | (0) | -1 | 10 | -3 | -12 | -0.5,39 | 70 | | 42 | Jul/12 | 14 | 345.17 | 351.89 | 351.09(-0.04) | 351.55(-0.04) | 350.21(-0.22) | 349.77 | 0.6 | | 11 | 23(0.2) | 20 | [-3] | [-14] | [-4] | -29 | -56 | RG | -0.2 | Wait | | (2) | -14 | -1 | -10 | -20 | -0.7,39 | 70 | | 43 | Jul/12 | 13 | 345.17 | 351.89 | 351.23(-0.03) | 351.7(0.06) | 350.99(-0.23) | 349.81 | 0.6 | | 11 | 23(0.3) | 30 | [-2] | [-12] | [-10] | -28 | -70 | RG | -0.7 | Wait | | (-2) | -14 | -10 | -16 | -20 | -0.8,42 | 70 | | 44 | Jul/12 | 12 | 345.17 | 351.89 | 351.34(-0.03) | 351.48(0.03) | 351.79(-0.13) | 350.41 | 0.7 | | 11 | 23(-1) | 25 | [-2] | [-6] | [-7] | -16 | -32 | RG | -0.8 | SmallLong | | (-1) | -8 | -1 | -29 | -20 | -0.5,47 | 70 | | 45 | Jul/12 | 11 | 345.17 | 351.89 | 351.43(-0.05) | 351.39(-0.06) | 352.26(-0.11) | 350.45 | 0.7 | | 11 | 24(-1.2) | 20 | [-3] | [-8] | [-5] | 2 | -5 | RG | -1 | SmallLong | | (-2) | -7 | -3 | -21 | -7 | -0.5,64 | 70 | | | | |
| 46 | Jul/12 | 10 | 345.17 | 351.89 | 351.61(-0.06) | 351.58(-0.06) | 352.66(-0.06) | 350.62 | 0.7 | | 11 | 25(-1.7) | -5 | [-4] | [-5] | [-18] | 20 | 19 | RG | -1.1 | SmallLong | | (-3) | -4 | -49 | -7 | -6 | -0.5,82 | 70 | | 47 | Jul/12 | 9 | 345.17 | 351.89 | 351.81(-0.03) | 351.8(0.01) | 352.88(0.14) | 353.67 | 1.1 | | 11 | 27(-1.6) | 45 | [-2] | [10] | [5] | 70 | 122 | UR | 0.4 | SmallShort? | | (-1) | 9 | -2 | 15 | 20 | 0.9,97 | 70 | | 48 | Jul/9 | 15 | 344.42 | 351.17 | 351.9(-0.03) | 351.76(0.05) | 352.4(0.35) | 353.79 | 1.2 | | 12 | 28(-0.2) | 50 | [-2] | [25] | [11] | 66 | 178 | UR | 0.6 | SmallShort? | | (-1) | 22 | 16 | 22 | 20 | 0.9,93 | 77 | | 49 | Jul/9 | 14 | 344.42 | 351.17 | 352(-0.02) | 351.6(0.09) | 351.17(0.19) | 352.79 | 1.1 | | 12 | 29(0) | 50 | [-1] | [16] | [5] | 41 | 92 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 14 | 4 | 0.4,81 | 77 | | 50 | Jul/9 | 13 | 344.42 | 351.17 | 352.09(-0.01) | 351.29(0.06) | 351.17(0) | 352.43 | 1 | | 12 | 29(0) | 50 | [-1] | [4] | [6] | 24 | 21 | UR | 0.9 | SmallShort | | (-2) | 0 | 11 | 8 | 10 | 0.2,69 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|