|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3398.7700 One month high (close): $3732.9500
AMZN Daily Change: 1.21% Daily StdDev 1.33% AMZN EMA_5_Trend: -0.53% 10Minute StdDev: $31.0172
Latest Price : $3580.55(1.21%) | Thu. Jul 22, 2021($31.1) Wed. Jul 21, 2021($9.9) Tue. Jul 20, 2021($26.4) Mon. Jul 19, 2021($32.3) Fri. Jul 16, 2021($26.5) Thu. Jul 15, 2021($30.4) Wed. Jul 14, 2021($26.1) Tue. Jul 13, 2021($22.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 3571.15 | 3650.06 | 3558.08(-0.07) | 3543.03(0.12) | 3564.66(0.24) | 3579.74 | 0.1 | | 12 | 31(-2.6) | 50 | [-5] | [20] | [18] | 50 | 183 | UR | 0.4 | SmallShort | | (-5) | 18 | 32 | 21 | 20 | 0.6,85 | 66 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 3558.08(hourly_sma_20 -0.61%)
Support Levels: 3571.15(daily_ema_20 -0.24%) 3543.03(weak_hourly_sma_10 -1.03%)
Resistance Levels: 3650.06(weak_daily_ema_10 1.96%)
|
| | | 2 | Jul/20 | 13 | 3571.15 | 3650.06 | 3560.63(-0.09) | 3538.62(0.12) | 3556.16(0.24) | 3565.4 | -0.1 | | 12 | 34(-2.4) | 30 | [-7] | [20] | [-0] | 29 | 151 | RG | 0.2 | Wait | | (-8) | 18 | -20 | 25 | 20 | 0.1,76 | 66 | | 3 | Jul/20 | 12 | 3571.15 | 3650.06 | 3563.91(-0.08) | 3534.22(0.12) | 3547.73(0.33) | 3574.42 | 0 | | 12 | 36(-2.2) | 50 | [-6] | [27] | [17] | 18 | 183 | UR | 0.7 | SmallShort | | (-6) | 25 | 25 | 25 | 20 | 0.3,60 | 66 | | 4 | Jul/20 | 11 | 3571.15 | 3650.06 | 3566.71(-0.1) | 3530.14(-0.05) | 3536.09(0.27) | 3563.44 | -0.1 | | 12 | 38(-2.9) | 50 | [-8] | [15] | [27] | -13 | 148 | UR | 0.6 | SmallShort | | (-8) | 20 | 52 | 20 | 20 | -0.1,40 | 66 | | 5 | Jul/20 | 10 | 3571.15 | 3650.06 | 3570.27(-0.15) | 3531.77(-0.11) | 3526.74(0.15) | 3540.31 | -0.3 | | 12 | 41(-3.1) | 25 | [-11] | [3] | [8] | -46 | 96 | UR | 0.3 | SmallShort | | (-11) | 11 | 7 | 12 | 20 | -0.7,22 | 66 | | | | |
| 6 | Jul/20 | 9 | 3571.15 | 3650.06 | 3575.73(-0.18) | 3535.55(-0.14) | 3521.4(0.01) | 3537.26 | -0.3 | | 12 | 44(-2.6) | 25 | [-14] | [-9] | [15] | -58 | 61 | RG | 0.3 | Wait? | | (-13) | 1 | 32 | 7 | 20 | -0.8,12 | 66 | | 7 | Jul/19 | 15 | 3565.42 | 3659.97 | 3582.29(-0.21) | 3540.5(-0.18) | 3521.08(0.01) | 3523.24 | -0.4 | | 14 | 47(-1.1) | 10 | [-16] | [-10] | [6] | -73 | 40 | RG | 0 | Wait? | | (-17) | 1 | 16 | 5 | 3 | -1.1,5 | 64 | | 8 | Jul/19 | 14 | 3565.42 | 3659.97 | 3589.85(-0.24) | 3546.75(-0.19) | 3520.7(-0.1) | 3516.22 | -0.4 | | 14 | 48(-1.7) | 0 | [-18] | [-19] | [-2] | -83 | -9 | RG | -0.1 | Wait | | (-18) | -8 | -1 | 0 | -19 | -1.4,2 | 64 | | 9 | Jul/19 | 13 | 3565.42 | 3659.97 | 3598.52(-0.26) | 3553.65(-0.24) | 3524.19(-0.36) | 3516.68 | -0.4 | | 14 | 50(-0.3) | -15 | [-20] | [-41] | [2] | -80 | -71 | DP | -0.1 | OpenShort | | (-20) | -27 | 7 | 7 | -20 | -1.4,5 | 64 | | 10 | Jul/19 | 12 | 3565.42 | 3659.97 | 3608.04(-0.26) | 3562.14(-0.31) | 3536.79(-0.36) | 3513.58 | -0.5 | | 14 | 50(1.6) | -25 | [-20] | [-43] | [-19] | -89 | -101 | DT | -0.4 | OpenShort | | (-22) | -27 | -50 | 4 | -20 | -1.7,4 | 64 | | | | |
| 11 | Jul/19 | 11 | 3565.42 | 3659.97 | 3617.51(-0.22) | 3573.13(-0.27) | 3549.7(-0.29) | 3535.71 | -0.3 | | 14 | 48(1.8) | 5 | [-17] | [-36] | [10] | -84 | -91 | RG | -0.3 | Wait | | (-19) | -22 | 33 | 0 | -17 | -1.5,4 | 64 | | 12 | Jul/19 | 10 | 3565.42 | 3659.97 | 3625.61(-0.22) | 3582.64(-0.31) | 3559.92(-0.36) | 3521.34 | -0.4 | | 14 | 47(3.3) | -25 | [-17] | [-43] | [-14] | -100 | -169 | DT | -0.7 | HoldShort | | (-21) | -27 | -28 | -3 | -20 | -2,0 | 64 | | 13 | Jul/19 | 9 | 3565.42 | 3659.97 | 3633.6(-0.23) | 3593.6(-0.27) | 3572.79(-0.29) | 3533.65 | -0.3 | | 14 | 43(3.7) | -25 | [-17] | [-36] | [-40] | -100 | -131 | DT | -0.8 | HoldShort? | | (-17) | -22 | -103 | -3 | -20 | -2,0 | 64 | | 14 | Jul/16 | 15 | 3563.36 | 3660.04 | 3641.83(-0.16) | 3603.28(-0.15) | 3583.1(-0.12) | 3579.67 | 0.1 | | 16 | 40(1.9) | 10 | [-12] | [-16] | [1] | -84 | -48 | RG | -0.1 | Wait? | | (-14) | -9 | 3 | 4 | -13 | -1.4,1 | 71 | | 15 | Jul/16 | 14 | 3563.36 | 3660.04 | 3647.62(-0.15) | 3608.78(-0.2) | 3587.49(-0.25) | 3578.13 | 0.1 | | 16 | 38(1.5) | -15 | [-11] | [-27] | [-7] | -90 | -108 | DT | -0.2 | OpenShort | | (-14) | -19 | -19 | 3 | -17 | -1.6,0 | 71 | | | | |
| 16 | Jul/16 | 13 | 3563.36 | 3660.04 | 3652.96(-0.15) | 3615.91(-0.23) | 3596.56(-0.24) | 3586.81 | 0.2 | | 16 | 36(0.9) | -5 | [-11] | [-28] | [0] | -90 | -95 | RG | -0.2 | Wait | | (-11) | -18 | 2 | 2 | -8 | -1.6,0 | 71 | | 17 | Jul/16 | 12 | 3563.36 | 3660.04 | 3658.61(-0.18) | 3624.07(-0.24) | 3605.36(-0.25) | 3585.7 | 0.2 | | 16 | 35(-0.2) | -10 | [-14] | [-29] | [-2] | -95 | -90 | BT | -0.5 | OpenLong | | (-13) | -19 | 1 | -4 | -20 | -1.8,0 | 71 | | 18 | Jul/16 | 11 | 3563.36 | 3660.04 | 3665.15(-0.22) | 3632.96(-0.29) | 3614.41(-0.25) | 3585.22 | 0.2 | | 16 | 35(0.4) | -25 | [-17] | [-32] | [-15] | -100 | -73 | DT | -0.7 | CloseShort | | (-15) | -19 | -36 | -4 | -20 | -2,0 | 71 | | 19 | Jul/16 | 10 | 3563.36 | 3660.04 | 3673.23(-0.21) | 3643.4(-0.29) | 3623.45(-0.18) | 3601.58 | 0.3 | | 16 | 35(0.2) | -25 | [-16] | [-26] | [-18] | -95 | -45 | DT | -0.5 | HoldShort | | (-17) | -14 | -49 | -1 | -19 | -1.8,0 | 71 | | 20 | Jul/16 | 9 | 3563.36 | 3660.04 | 3680.98(-0.18) | 3653.94(-0.22) | 3630.07(-0.14) | 3623.51 | 0.5 | | 16 | 35(1.4) | -20 | [-14] | [-20] | [-6] | -84 | -24 | DT | -0.2 | OpenShort? | | (-15) | -11 | -16 | 5 | -12 | -1.4,1 | 71 | | | | |
| 21 | Jul/15 | 15 | 3559.55 | 3649.38 | 3687.7(-0.13) | 3661.88(-0.18) | 3635.25(-0.21) | 3630.79 | 0.6 | | 18 | 33(2) | -10 | [-10] | [-22] | [-1] | -87 | -76 | DT | -0.1 | OpenShort? | | (-14) | -16 | -0 | 6 | -20 | -1.5,1 | 69 | | 22 | Jul/15 | 14 | 3559.55 | 3649.38 | 3692.37(-0.11) | 3668.57(-0.14) | 3642.78(-0.24) | 3630.95 | 0.6 | | 18 | 31(2.2) | 10 | [-8] | [-22] | [-3] | -93 | -123 | RG | -0.3 | Wait | | (-10) | -18 | 1 | 3 | -20 | -1.7,0 | 69 | | 23 | Jul/15 | 13 | 3559.55 | 3649.38 | 3696.57(-0.11) | 3673.59(-0.18) | 3651.51(-0.32) | 3630.41 | 0.6 | | 18 | 29(3) | -5 | [-8] | [-30] | [-8] | -100 | -151 | RG | -0.6 | Wait | | (-10) | -24 | -10 | -5 | -20 | -2,0 | 69 | | 24 | Jul/15 | 12 | 3559.55 | 3649.38 | 3700.79(-0.1) | 3680.39(-0.16) | 3663.35(-0.39) | 3634.68 | 0.6 | | 18 | 26(3.4) | -15 | [-8] | [-34] | [-17] | -105 | -178 | DT | -0.9 | HoldShort | | (-9) | -30 | -32 | -10 | -20 | -2.2,0 | 69 | | 25 | Jul/15 | 11 | 3559.55 | 3649.38 | 3704.35(-0.07) | 3686.46(-0.1) | 3677.82(-0.29) | 3649.42 | 0.8 | | 18 | 23(2.5) | -15 | [-5] | [-24] | [-21] | -103 | -153 | DT | -1.1 | HoldShort | | (-6) | -22 | -42 | -17 | -20 | -2.1,0 | 69 | | | | |
| 26 | Jul/15 | 10 | 3559.55 | 3649.38 | 3706.99(-0.06) | 3690.01(-0.09) | 3688.52(-0.16) | 3668.43 | 0.9 | | 18 | 20(1.4) | 10 | [-5] | [-13] | [-10] | -86 | -80 | RG | -0.9 | SmallLong | | (-4) | -12 | -14 | -19 | -20 | -1.6,4 | 69 | | 27 | Jul/15 | 9 | 3559.55 | 3649.38 | 3709.23(-0.06) | 3693.15(-0.11) | 3694.36(-0.04) | 3674.61 | 1 | | 18 | 19(0.9) | 10 | [-5] | [-5] | [-14] | -75 | -43 | RG | -0.9 | SmallLong? | | (-4) | -3 | -33 | -10 | -11 | -1.6,15 | 69 | | 28 | Jul/14 | 15 | 3549.48 | 3633 | 3711.28(-0.06) | 3697.34(-0.15) | 3695.67(-0.05) | 3689.58 | 1.2 | | 20 | 18(0.8) | 15 | [-5] | [-6] | [-11] | -51 | -14 | RG | -0.3 | Wait? | | (-3) | -4 | -38 | 3 | 17 | -1,24 | 66 | | 29 | Jul/14 | 14 | 3549.48 | 3633 | 3713.43(-0.02) | 3703.05(-0.13) | 3697.43(0.06) | 3707.04 | 1.3 | | 20 | 17(-0.1) | 50 | [-2] | [4] | [9] | -30 | 14 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 17 | 20 | -0.3,28 | 66 | | 30 | Jul/14 | 13 | 3549.48 | 3633 | 3713.99(-0.03) | 3708.02(-0.15) | 3695.1(0.1) | 3702.92 | 1.3 | | 20 | 17(0) | 50 | [-2] | [6] | [7] | -46 | 23 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 7 | 20 | -0.5,17 | 66 | | | | |
| 31 | Jul/14 | 12 | 3549.48 | 3633 | 3715.19(-0.04) | 3713.51(-0.07) | 3691.51(-0.01) | 3697.67 | 1.3 | | 20 | 17(0.1) | 50 | [-3] | [0] | [12] | -60 | -14 | UR | 0.3 | SmallShort | | (-3) | -1 | 36 | 7 | -14 | -0.9,13 | 66 | | 32 | Jul/14 | 11 | 3549.48 | 3633 | 3716.57(-0.07) | 3716.18(-0.09) | 3691.94(-0.19) | 3681.14 | 1.1 | | 20 | 17(1.4) | -5 | [-5] | [-15] | [-16] | -82 | -79 | RG | -0.5 | Wait | | (-5) | -15 | -38 | 4 | -20 | -1.7,11 | 66 | | 33 | Jul/14 | 10 | 3549.48 | 3633 | 3719.17(-0.04) | 3719.54(-0.04) | 3699.01(-0.26) | 3698.37 | 1.3 | | 20 | 16(0.4) | 15 | [-3] | [-18] | [-1] | -67 | -84 | RG | -0 | Wait | | (-4) | -20 | 6 | -5 | -20 | -1.1,11 | 66 | | 34 | Jul/14 | 9 | 3549.48 | 3633 | 3720.61(-0.02) | 3721.19(-0.03) | 3708.68(-0.33) | 3695.39 | 1.2 | | 20 | 15(0.8) | 35 | [-2] | [-22] | [-1] | -80 | -130 | RG | -0.7 | Wait? | | (-3) | -25 | 22 | -28 | -20 | -1.4,5 | 66 | | 35 | Jul/13 | 15 | 3534.88 | 3611.26 | 3721.45(-0.05) | 3722.25(-0.05) | 3720.94(-0.39) | 3684.96 | 1.3 | | 19 | 15(1.5) | -5 | [-4] | [-28] | [-25] | -94 | -146 | RG | -2.1 | SmallLong? | | (-3) | -30 | -32 | -57 | -20 | -2.1,9 | 65 | | | | |
| 36 | Jul/13 | 14 | 3534.88 | 3611.26 | 3723.21(-0.05) | 3723.98(-0.04) | 3735.52(-0.13) | 3699.82 | 1.4 | | 19 | 13(0.4) | -0 | [-4] | [-7] | [-23] | -53 | -44 | RG | -2.3 | SmallLong | | (-2) | -10 | -36 | -47 | -20 | -1.5,35 | 65 | | 37 | Jul/13 | 13 | 3534.88 | 3611.26 | 3725.11(-0.03) | 3723.98(0) | 3740.42(0.01) | 3716.49 | 1.5 | | 19 | 13(-0.1) | -0 | [-2] | [5] | [-26] | 3 | 10 | RG | -1.6 | SmallLong | | (-2) | 1 | -65 | -20 | -16 | -0.6,68 | 65 | | 38 | Jul/13 | 12 | 3534.88 | 3611.26 | 3726.4(0.01) | 3725.23(0.04) | 3740.08(0.17) | 3746.75 | 1.8 | | 19 | 13(-0.9) | 50 | [1] | [19] | [-0] | 76 | 81 | UT | 0.4 | HoldLong | | (1) | 13 | -21 | 24 | 20 | 1.3,93 | 65 | | 39 | Jul/13 | 11 | 3534.88 | 3611.26 | 3726.04(0.09) | 3723.8(0.1) | 3733.7(0.27) | 3756.7 | 1.9 | | 19 | 14(-3.1) | 50 | [7] | [30] | [9] | 88 | 59 | UT | 1.4 | HoldLong | | (2) | 20 | -2 | 37 | 20 | 1.9,90 | 65 | | 40 | Jul/13 | 10 | 3534.88 | 3611.26 | 3722.77(0.13) | 3719.97(0.08) | 3723.56(0.3) | 3757.82 | 1.9 | | 19 | 17(-2.2) | 50 | [10] | [33] | [33] | 64 | 39 | UT | 1.7 | OpenLong | | (7) | 22 | 72 | 29 | 20 | 1.8,69 | 65 | | | | |
| 41 | Jul/13 | 9 | 3534.88 | 3611.26 | 3717.81(0.09) | 3719.97(-0) | 3712.44(0.06) | 3724.33 | 1.6 | | 19 | 19(-3.8) | 50 | [7] | [11] | [9] | 4 | -50 | UT | 0.5 | OpenLong? | | (7) | 5 | 21 | 8 | 14 | 0.3,46 | 65 | | 42 | Jul/12 | 15 | 3519.91 | 3588.58 | 3714.31(0.1) | 3716.96(-0.05) | 3710.18(-0.01) | 3714.79 | 1.7 | | 20 | 23(-0.2) | 50 | [8] | [6] | [0] | -23 | -96 | UT | 0.2 | OpenLong? | | (7) | -1 | -0 | -3 | 6 | 0,27 | 73 | | 43 | Jul/12 | 14 | 3519.91 | 3588.58 | 3710.75(0.02) | 3718.79(-0.03) | 3710.38(-0.09) | 3714.86 | 1.7 | | 20 | 23(0) | 50 | [2] | [-1] | [4] | -23 | -30 | RG | 0.2 | Wait | | (8) | -7 | 19 | -15 | -1 | 0.2,22 | 73 | | 44 | Jul/12 | 13 | 3519.91 | 3588.58 | 3710.75(-0) | 3720.02(-0.02) | 3713.9(-0.07) | 3705.99 | 1.6 | | 20 | 23(-0.1) | 45 | [-0] | [1] | [-2] | -21 | -26 | CR | -0.3 | HoldShort | | (1) | -5 | 8 | -18 | -20 | -0.1,32 | 73 | | 45 | Jul/12 | 12 | 3519.91 | 3588.58 | 3710.75(0) | 3720.65(-0.05) | 3716.37(-0.13) | 3702.21 | 1.5 | | 20 | 23(0.1) | 25 | [0] | [-5] | [-13] | -13 | -51 | DR | -0.5 | OpenShort | | (-1) | -10 | -23 | -23 | -20 | -0.3,45 | 73 | | | | |
| 46 | Jul/12 | 11 | 3519.91 | 3588.58 | 3710.75(0) | 3722.44(-0.07) | 3721.29(-0.07) | 3713.06 | 1.6 | | 20 | 23(-0.1) | 45 | [0] | [-1] | [-3] | 21 | -6 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -7 | -4 | 0.1,68 | 73 | | 47 | Jul/12 | 10 | 3519.91 | 3588.58 | 3709.94(0.02) | 3724.93(-0.07) | 3723.74(-0.09) | 3715.76 | 1.7 | | 20 | 23(0) | 35 | [2] | [-2] | [-13] | 33 | -20 | DR | -0.3 | OpenShort | | (0) | -7 | -36 | -7 | -2 | 0.2,78 | 73 | | 48 | Jul/12 | 9 | 3519.91 | 3588.58 | 3709.13(0.05) | 3727.57(-0.02) | 3727.2(0.03) | 3732.48 | 1.8 | | 20 | 23(0.4) | 50 | [4] | [9] | [14] | 56 | 20 | UT | 0.2 | OpenLong? | | (4) | 2 | 30 | 19 | 13 | 0.9,83 | 73 | | 49 | Jul/9 | 15 | 3501.13 | 3557.04 | 3707.42(0.01) | 3728.27(0.07) | 3726.15(0.03) | 3718.34 | 1.9 | | 18 | 23(-1.4) | 50 | [1] | [11] | [-6] | 41 | 28 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | 14 | -20 | 0.4,81 | 69 | | 50 | Jul/9 | 14 | 3501.13 | 3557.04 | 3707.12(0.07) | 3725.57(0.18) | 3724.94(0.04) | 3726.8 | 2 | | 18 | 24(-0.4) | 50 | [5] | [17] | [1] | 54 | -8 | UT | 0.1 | OpenLong | | (2) | 3 | 3 | 18 | -20 | 0.7,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|