Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 19, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $262.7900      One month high (close): $286.4700



Intraday History

Thu. Jul 22, 2021($0.5)   Wed. Jul 21, 2021($1.6)   Tue. Jul 20, 2021($1.9)   Mon. Jul 19, 2021($2.7)   Fri. Jul 16, 2021($0.8)   Thu. Jul 15, 2021($1.2)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.43%   Daily EMA5 Trend:  -56%  Daily EMA 20 BBV: -1.7

     Mon. Jul. 19, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  267.31  -1.2  -0.7 -13 -11    25(0)-2[0][-2.2][-2.3]-2.8  0%:0%-40-35DTShort1(-2)0(0)-52  -111  19(-2)DT-0.9HoldShort   [-1](-1)-1-2 -9 -3.4,2

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.96(hourly_sma_20 0.24%)   268.23(tm_sma_20 0.34%)   268.55(hourly_sma_10 0.46%)   270.66(daily_ema_10 1.25%)   277.26(daily_ema_20 3.72%)  

Weekly Trend: 0.19%   Daily Stochastic: 32   Hourly Stochastic:   51     Hourly Buying Strength:     VIX C/D: -2.8       Daily BBV: -1.2
 
214  267.46  -1.2  -0.5 -11 -11    25(0)-2[0.2][-2.7][-1.7]-2.6  0%:0%-30-35DRShort3(-5)0(0)-47  -111  21(-4)BT-0.5SmallLong   [-1](-1)-2-14 -2 -2.9,2
314  267.59  -1.1  -0.4 -8H20R -11    25(0)-2[0.4][-2.9][-0.3]-1.6  0%:0%-30-10DRShort8(-6)0(0)-40  -100  25(-3)BT-0.2CloseShort   [-2](-1)0-1 -3 -2.4,10
414  267.49  -1.1  -0.5 -3 -11    25(0)-2[0.5][-3][-0.7]-1.9  0%:0%-30-20DRShort14(-7)0(-1)-40  -104  28(-5)DT-1HoldShort   [-2](-1)-1-8 1 -2.8,9
514  267.9  -1.1  -0.1 4 -11    25(0)-2[0.5][-3][-0.7]-1.9  0.1%:0%-30-35DRShort21(-6)1(-2)-25  -70  33(-5)DP0.2SmallShort   [-2](0)-1-11 9 -1.3,13
 
613  267.58  -1.1  -0.4 11 -11    25(0)-3[0.6][-3.1][0.3]-1.2  0.3%:0%-40-25UDShort27(-7)3(0)-28  -96  38(-4)UD-1OpenLong   [-2](-1)-2-14 -1 -2.5,17
713  267.67  -1.1  -0.3 15H20R -11    25(0)-3[0.7][-3.3][0.7]-1  0%:0%-40-35N/AShort34(-7)3(-3)-22  -79  42(-3)N/A-0.6N/A   [-2](-1)-1-4 -1 -2.2,26
813  268.12  -1.1  0.1 15H20R -11    25(0)-2[0.9][-3.6][0]-1.6  0.1%:-0%-405N/AShort41(-6)6(-5)-9  -36  45(-4)DP0.9SmallShort   [-2](-2)317 2 -0.6,29
913  268  -1.1  -0 10H20R -11    25(0)-3[1.1][-3.3][-5]-5.2  0%:0%-40-50DRShort47(-6)11(-18)-8  -54  49(-5)DP0.6SmallShort   [-2](-3)0-6 -4 -1.1,24
1013  267.84  -1.1  -0.2 9 -11    25(0)-3[1.4][-2.1][-7.3]-6.2  0%:0%-40-20DRShort53(-2)29(-20)-7  -68  54(-5)DT-0.5HoldShort   [-1](-4)-0-13 -10 -1.8,27
 
1113  267.51  -1.1  -0.5 8 -11    25(0)-3[1.7][-0.4][-10.3]-7.6  0%:0%-40-50DRShort55(1)49(-23)-10  -86  59(-4)DR-2.5HoldShort   [-0](-3)-6-51 -17 -3.1,27
1212  267.93  -1.1  -0.1 16H20R -11    25(0)-1[1.9][1.3][-8.3]-5.2  0.3%:0%-30-40CRShort54(5)72(-14)3  -37  63(-2)CR-2.1HoldShort   [1](-2)-5-43 -10 -1.6,53
1312  267.88  -1.1  -0.2 23H20R -11    25(0)-1[2][2.5][-6.3]-3.1  0.3%:0%-20-20CRShort49(7)86(-10)3  -29  65(1)CR-3.1HoldShort   [2](-1)-6-43 -22 -1.9,69
1412  268.7  -1  0.6 32H10S -11    25(0)-1[2][3.2][-1.3]1  0%:-0.2%-205CRShort42(10)96(-3)21  66  64(5)UD-1SmallLong   [3](0)-2-8 -11 1.1,88
1512  268.93  -1  0.8 35 -11    25(0)-1[1.9][3.5][1.3]3.1  0%:-0.3%-2015UTLong32(9)99(-1)21  92  59(5)UD-0.1SmallLong   [3](1)-11 -7 1.9,94
 
1612  269.03  -1  0.9 34 -11    25(0)-1[1.9][3.6][3.7]5  0%:-0.3%-2030UTLong23(7)100(0)17  100  54(6)UT0.4HoldLong   [2](2)222 0 2.1,97
1712  269.02  -1  0.9 29 -11    25(0)-1[1.7][3.6][3.3]4.6  0%:-0.3%-2020UTLong16(6)100(0)10  91  48(4)UT0.6HoldLong   [2](3)118 7 1.9,93
1811  269.12  -1  0.9 25 -11    25(0)2[1.5][3.1][5.3]5.8  0%:-0.4%3050UTLong10(6)100(0)7  89  44(6)UT1HoldLong   [2](4)227 10 2.1,86
1911  268.7  -1  0.5 22H10S -11    25(0)1[1.3][2][7]6.5  0%:-0.1%3010UTLong4(3)100(11)-10  35  38(3)UT0.4HoldLong   [1](4)-19 11 0.3,77
2011  268.76  -1  0.6 2415R -11    25(0)2[1.1][0.3][11.7]9.1  0%:-0.2%3055UTLong1(1)89(27)-13  36  35(4)UT1.3HoldLong   [0](4)544 13 0.3,78
 
2111  268.73  -1  0.5 1715R -11    25(0)2[1][-1.8][10.7]7.3  0%:-0.2%3060UTLong0(0)62(30)-20  7  31(1)UT2.5HoldLong   [-1](3)537 17 -0.1,59
2211  268.98  -1  0.8 1115R -11    25(0)2[0.9][-3.5][8.3]4.7  0%:-0.2%3050UTLong0(0)32(22)-17  8  30(-1)UT4.5HoldLong   [-2](1)1040 25 0.5,45
2311  267.84  -1.1  -0.3 -1 -11    25(0)2[0.7][-4.7][2]-0.7  0.2%:0%3040UDLong0(0)10(6)-44  -95  31(-6)UD1.3OpenLong   [-3](-1)36 12 -4,18
2410  267.7  -1.1  -0.4 -3 -11    25(0)-2[0.7][-5][-1]-3.1  0.2%:0%-30-20UDShort0(0)4(3)-44  -105  37(-6)DP1SmallShort   [-3](-2)12 10 -4.9,8
2510  267.09  -1.2  -0.9 -4 -11    25(0)-2[0.7][-4.9][-3]-4.6  0.4%:0%-40-25UDShort0(0)1(0)-54  -112  43(-7)DT-1.4HoldShort   [-3](-3)-20 -6 -7.5,1
 
2610  267.3  -1.2  -0.8 -3 -11    25(0)-2[0.7][-4.6][-4]-5.2  0.3%:0%-40-25UDShort0(-12)1(0)-43  -112  50(-5)DT-1.2HoldShort   [-3](-4)-30 -4 -6.9,1
2710  267.53  -1.1  -0.6 2 -11    25(0)-2[0.7][-4.4][-4.7]-5.6  0.2%:0%-40-10UDShort12(-18)1(0)-34  -111  55(-5)DT-0.8HoldShort   [-2](-4)-21 -6 -6.2,2
2810  267.49  -1.1  -0.7 10 -11    25(0)-2[0.7][-3.9][-7]-7.1  0.2%:0%-40-30DRShort30(-24)1(1)-31  -112  60(-4)BT-1.6CloseShort   [-2](-5)-30 -14 -6.5,1
2910  267.9  -1.1  -0.3 20H10S -11    25(0)-2[0.9][-3.1][-9]-8.1  0.1%:0%-40-25DRShort54(-15)0(0)-18  -112  64(-3)BT-1.4CloseShort   [-2](-4)-2-3 -15 -5.1,1
309  267.84  -1.1  -0.4 29H10S -11    25(0)-4[1.1][-2][-10.7]-8.8  0.1%:0%-40-35DRShort69(-10)0(0)-17  -113  67(-4)DR-2.7HoldShort?   [-2](-4)-6-23 -17 -5.4,0
 
319  268  -1.1  -0.3 40H20R -11    25(0)-4[1.3][-0.7][-9.3]-7.1  0%:0%-40-35DRShort79(-6)0(0)-9  -113  71(-5)DT-3.2HoldShort?   [-1](-2)-7-44 -18 -4.8,0
329  268.31  -1.1  -0 53H20R -11    25(0)-4[1.4][0.5][-6.3]-4.2  0%:0%-40-35CRShort85(-2)0(-11)4  -102  76(-5)CR-3SmallShort?   [-1](-1)-5-45 -16 -3.5,11
3315  269.04  -1  0.5 6215S -11    25(0)0[1.5][1.3][-3.3]-1.5  0%:-0.2%10-45CRShort87(-1)11(-25)27  -44  81(-5)UD-1.3SmallLong?   [-0](-0)-3-44 -7 -0.7,24
3415  269.36  -0.9  0.8 6515S -11    25(0)0[1.6][1.8][0]1.2  0%:-0.4%20-5UTLong88(-1)36(-15)40  20  86(-2)CR-0.5SmallShort?   [0](1)-2-22 -2 0.7,52
3515  269.29  -0.9  0.7 6715S -11    25(0)0[1.5][1.9][2.3]3  0%:-0.3%2035UTLong89(-2)51(10)42  33  88(1)UD-0.7SmallLong?   [0](1)-1-9 -1 0.6,68
 
3615  269.6  -0.9  0.9 66 -11    25(0)1[1.5][1.9][3]3.5  0%:-0.4%2055UTLong91(-1)41(24)50  87  87(2)UT0.6HoldLong?   [0](1)215 6 2,87
3715  269.69  -0.9  1 61 -11    25(0)1[1.4][1.8][1]1.9  0%:-0.5%2025CRShort92(-1)17(16)51  87  85(2)BT0.9OpenLong?   [0](0)215 5 2.6,74
3814  269.52  -0.9  0.8 56 -11    25(0)0[1.3][1.5][-1.3]0  0%:-0.4%1010CRShort93(-1)1(-2)47  59  83(-1)UD0.7SmallLong   [1](-0)-0-5 3 2.2,54
3914  269.25  -0.9  0.6 56 -11    25(0)0[1.1][1.4][-1.7]-0.4  0%:-0.3%10-25CRShort94(-1)3(0)43  42  84(-1)UD-0.2SmallLong   [0](-1)0-9 -5 1.5,54
4014  269.19  -0.9  0.6 56 -11    25(0)0[0.9][1.4][-1.7]-0.4  0%:-0.3%10-35CRShort95(-1)3(0)45  43  85(-2)N/A-0.4N/A   [0](-1)-1-13 -6 1.6,53
 
4114  269.54  -0.9  0.8 56 -11    25(0)0[0.8][1.7][-1.3]0  0%:-0.4%2030UDLong96(-1)3(-7)58  75  87(-2)N/A0.7N/A   [0](-0)1-7 0 3.3,62
4214  269.21  -0.9  0.6 50 -11    25(0)0[0.7][2.2][-1.7]-0  0%:-0.3%2020CRShort97(-1)10(-26)54  69  89(-4)UD-0.7SmallLong   [0](0)-2-13 1 2.4,59
4314  269.29  -0.9  0.6 48 -11    25(0)0[0.5][2.8][-0.3]1.3  0%:-0.3%205CRShort98(0)36(-32)62  82  93(-3)UD-0.6SmallLong   [0](1)-2-10 -0 3,69
4413  269.25  -0.9  0.6 47 -11    25(0)0[0.5][3.2][1.7]3  0%:-0.3%2045UTLong98(-1)68(-14)67  97  96(-1)UD-0.7SmallLong   [1](1)-1-3 -1 3.3,84
4513  269.49  -0.9  0.7 48 -11    25(0)1[0.5][3.3][2.7]3.8  0%:-0.4%2045UTLong99(-1)82(11)75  108  97(0)UT0.3HoldLong   [1](1)13 3 4.5,95
 
4613  269.7  -0.9  0.9 47 -11    25(0)1[0.5][3.3][2]3.3  0%:-0.5%2030UDLong100(0)71(26)83  112  97(2)BT1.4OpenLong   [1](1)37 7 5.7,99
4713  269.45  -0.9  0.7 42 -11    25(0)1[0.5][3.4][-0.7]1.3  0%:-0.4%2030UDLong100(0)45(9)78  105  95(1)BT1.1OpenLong   [2](-0)23 -0 5.2,92
4813  269.36  -0.9  0.6 32 -11    25(0)1[0.5][3.7][-2.7]-0.1  0%:-0.3%200CRShort100(0)36(-7)77  98  94(0)N/A0.8N/A   [2](-1)2-2 -4 5.2,85
4913  269.04  -1  0.4 22 -11    25(0)1[0.5][4.1][-3.3]-0.3  0%:-0.2%20-30CRShort100(0)43(-24)72  90  94(-1)N/A-0.4N/A   [2](0)-2-7 -8 4.4,77
5012  269.02  -1  0.3 16 -11    25(0)1[0.5][4.8][-1]1.8  0%:-0.2%3010CRLong100(0)67(-13)74  97  95(2)RB-0.6OpenLong   [2](1)-2-4 -8 4.7,84
 
5112  268.88  -1  0.2 19H20R -11    25(0)2[0.4][5.4][1.7]4.1  0%:-0.1%3035UTLong100(0)80(-4)71  104  93(2)TP-1.2CloseLong   [2](2)-1-1 -6 4.5,91
5212  269.45  -0.9  0.6 20 -11    25(0)2[0.1][5.8][4]5.9  0%:-0.3%3065UTLong100(0)84(-2)84  110  91(3)UR0.5OpenLong   [2](4)1-0 8 6.9,97
5312  269.43  -0.9  0.6 19 -11    25(0)2[-0.1][5.6][5.3]6.8  0%:-0.3%065URLong100(0)86(-6)82  108  88(4)UR1.2OpenLong   [2](5)1-2 15 7.1,95
5412  269.11  -1  0.4 10 -11    25(0)2[-0.5][4.9][7.3]7.8  0%:-0.2%040URLong100(0)92(0)73  108  84(4)UR0.9HoldLong   [2](4)30 10 6.2,95
5512  269.2  -0.9  0.4 -1 -11    25(0)2[-0.8][3.8][8]7.7  0%:-0.2%050URLong100(0)92(22)73  111  80(5)UR2.1OpenLong   [2](3)56 13 6.8,98
 
5611  269.34  -0.9  0.5 -15 -11    25(0)1[-1.1][2.5][6.3]5.8  0%:-0.5%030URLong100(0)70(32)73  113  75(6)UR4HoldLong   [2](2)79 18 7.6,100
5711  268.5  -1  -0.1 -23H20R -11    25(0)1[-1.3][1.7][2.7]2.6  0%:-0.4%040DPShort100(0)38(19)48  108  69(5)UT2.1HoldLong   [2](0)618 6 4.7,95
5811  268.19  -1.1  -0.3 -30 -11    25(0)1[-1.5][1.4][-1.3]-0.6  0%:0%010DTShort100(0)19(-17)38  93  64(2)CR1.4OpenShort   [1](0)3-3 1 3.8,80
5911  267.9  -1.1  -0.5 -33 -11    25(0)1[-1.5][1.7][-2.3]-1.2  0%:0%0-10DTShort100(0)36(-31)31  86  62(1)CR0.4OpenShort   [1](1)0-8 -2 3,73
6011  267.39  -1.2  -0.9 -3815S -11    25(0)0[-1.5][2][-1]-0  0%:0%-1015DTShort100(0)67(-25)19  55  61(2)DP-1.6OpenShort   [1](2)-4-19 -4 1.3,72
 
6111  267.67  -1.1  -0.7 -39 -11    25(0)1[-1.6][2.1][2.7]2.8  0%:0%010URLong100(0)92(-7)25  101  59(3)UD-0.6SmallLong   [1](3)-2-4 1 2.5,88
6210  267.92  -1.1  -0.5 -42 -11    25(0)2[-1.7][1.7][5]4.3  0%:-0.2%030DPShort100(0)99(-1)30  110  56(5)UT0.5HoldLong   [1](3)2-1 6 3.8,97
6310  268.1  -1.1  -0.4 -45 -11    25(0)2[-1.9][0.8][5.7]4.3  0%:-0.3%025URLong100(0)100(4)30  113  51(5)UT1.6HoldLong   [1](3)43 11 4.7,100
6410  268  -1.1  -0.5 -50 -11    25(0)2[-1.9][-0.1][5]3.3  0%:-0.2%030DPShort100(0)96(8)25  113  46(6)UT2.3HoldLong   [0](1)47 9 4.6,100
6510  267.5  -1.1  -0.9 -54H10R -11    25(0)2[-2][0.5][4]2.9  0%:-0%-1020URLong100(0)88(7)8  113  40(4)TP1.3SmallShort   [0](0)425 3 2.9,100
 
6610  267.42  -1.2  -0.9 -62H10R -11    25(0)2[-2.2][1.6][2]1.9  0%:0%-1010URLong100(0)81(0)3  103  36(3)TP1.4SmallShort   [-0](-1)318 5 2.7,90
6710  267.31  -1.2  -1 -70H10R -11    25(0)2[-2.2][3.3][0.7]1.7  0%:0%-1020URLong100(7)81(-7)-2  91  33(0)UR1.1HoldLong   [3](1)24 7 2.4,81
689  266.74  -1.2  -1.4 -76 -11    25(0)-1[-2.4][3.7][0.7]1.9  0%:0%-2015URLong93(16)88(-8)-15  39  33(0)UR-1HoldLong?   [3](2)-1-11 -0 0.3,81
699  266.75  -1.2  -1.4 -78 -11    25(0)-1[-2.5][2.7][2.7]2.9  0%:0%-2045URLong77(19)96(-4)-15  48  33(1)UD-1.3SmallLong?   [3](3)-0-1 1 0.3,90
709  267  -1.2  -1.3 -81 -11    25(0)-1[-2.6][1.3][5]3.9  0%:0%-2040URLong58(15)100(0)-11  80  32(4)UD-0.8SmallLong?   [3](4)122 5 1.2,100
 
7115  266.93  -1.2  -1.4 -8415R -11    25(0)-1[-2.7][-0.4][6]3.8  0%:0%-2040URLong43(7)100(0)-16  73  28(6)UT1HoldLong?   [0](2)238 8 0.9,100
7215  266.86  -1.2  -1.5 -8715R -11    25(0)-1[-2.7][-1][4.7]2.5  0%:-0.1%-2040RBLong36(5)100(4)-25  52  22(6)UT1.3HoldLong?   [0](1)348 8 0.5,89
7315  266.78  -1.2  -1.5 -9015R -11    25(0)-1[-2.8][-1.7][2]0.1  0%:0%-2035N/AN/A31(2)96(4)-34  13  16(3)BT1.4CloseShort?   [0](0)335 9 0,63
7415  266.52  -1.3  -1.7 -9315R -11    25(0)-1[-2.8][-2.2][-0.7]-2.2  0%:0%-50-40DTShort29(3)92(1)-45  -41  13(2)DP0.8SmallShort?   [0](-0)014 3 -1.2,39
7515  266.19  -1.3  -1.9 -93 -11    25(0)-1[-2.8][-2.5][-0.3]-2  0%:0%-50-30DTShort26(3)91(7)-56  -92  11(1)DT-0.3HoldShort?   [-0](-1)-02 -6 -2.7,21
 
7614  266.13  -1.3  -1.7 -92 -11    25(0)-2[-2.8][-2.6][0]-1.9  0%:0%-80-45DTShort23(5)84(6)-59  -92  10(2)DT-0.6HoldShort   [-1](-1)-11 -4 -3.1,21
7714  266.43  -1.3  -1.6 -92 -11    25(0)-2[-2.8][-2.5][0.7]-1.3  0%:0%-80-35DTShort18(6)78(6)-56  -82  8(1)RB0.4OpenLong   [-1](-0)14 3 -2.2,23
7814  266.26  -1.3  -1.7 -94 -11    25(0)-2[-2.9][-2.5][0]-1.8  0%:0%-80-35DTShort12(4)72(-9)-63  -97  7(0)DT-0.3HoldShort   [-1](0)-0-2 2 -3.2,16
7914  266.33  -1.3  -1.7 -94 -11    25(0)-2[-2.9][-2.7][0.3]-1.7  0%:0%-80-45DTShort8(5)81(-9)-63  -96  7(0)N/A-0.2N/A   [-1](0)-1-2 3 -3.2,17
8014  266.28  -1.3  -1.8 -94 -11    25(0)-2[-2.9][-3.2][1.7]-0.9  0%:0%-80-45DTShort3(0)90(5)-66  -94  7(1)N/A-0.5N/A   [-1](0)-11 1 -3.7,19
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA