|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $25.6300
JETS Daily Change: -3.79% Daily StdDev 1.58% JETS EMA_5_Trend: -1.99% 10Minute StdDev: $0.7181
Latest Price : $21.57(-3.79%) | Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 23.99 | 23.22 | 22.44(-0.4) | 21.83(-0.65) | 21.53(0.12) | 21.47 | -2.5 | | -27 | 71(2.2) | -50 | [-25] | [-28] | [4] | -76 | -44 | DP | -0.1 | OpenShort? | | (-31) | 8 | 0 | 4 | 20 | -1.3,7 | 24 | Sample size 50 Avg positive next hour return: 1.84%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.83(hourly_sma_10 1.68%) 22.44(hourly_sma_20 4.52%) 23.22(daily_ema_10 8.15%) 23.99(daily_ema_20 11.74%)
|
| | | 2 | Jul/19 | 14 | 23.99 | 23.22 | 22.53(-0.38) | 21.97(-0.71) | 21.51(-0.01) | 21.47 | -2.5 | | -27 | 69(3.1) | -50 | [-24] | [-38] | [-7] | -80 | -129 | DT | -0.1 | OpenShort | | (-28) | -1 | -16 | 5 | -20 | -1.5,8 | 24 | | 3 | Jul/19 | 13 | 23.99 | 23.22 | 22.62(-0.36) | 22.13(-0.65) | 21.51(-0.85) | 21.52 | -2.4 | | -27 | 66(3.6) | -50 | [-23] | [-88] | [-4] | -79 | -357 | DT | 0 | OpenShort | | (-25) | -54 | -10 | 15 | -20 | -1.6,11 | 24 | | 4 | Jul/19 | 12 | 23.99 | 23.22 | 22.7(-0.39) | 22.28(-0.72) | 21.69(-0.97) | 21.55 | -2.4 | | -27 | 62(4.8) | -50 | [-25] | [-99] | [-13] | -87 | -377 | DT | -0.2 | OpenShort | | (-28) | -61 | -26 | 17 | -20 | -1.8,8 | 24 | | 5 | Jul/19 | 11 | 23.99 | 23.22 | 22.79(-0.35) | 22.44(-0.62) | 21.9(-1.02) | 21.63 | -2.3 | | -27 | 57(5.6) | -50 | [-22] | [-98] | [21] | -95 | -423 | DP | -0.5 | OpenShort | | (-28) | -65 | 89 | 4 | -20 | -2,5 | 24 | | | | |
| 6 | Jul/19 | 10 | 23.99 | 23.22 | 22.87(-0.41) | 22.58(-0.67) | 22.13(-1.39) | 21.36 | -2.6 | | -27 | 52(10.5) | -50 | [-26] | [-124] | [-36] | -123 | -605 | DT | -1.5 | HoldShort | | (-31) | -88 | -46 | -6 | -20 | -2.9,0 | 24 | | 7 | Jul/19 | 9 | 23.99 | 23.22 | 22.96(-0.46) | 22.73(-0.62) | 22.44(-1.32) | 21.5 | -2.4 | | -27 | 41(13.7) | -50 | [-29] | [-119] | [-120] | -138 | -524 | DT | -2.2 | HoldShort? | | (-28) | -84 | -292 | -17 | -20 | -3.5,0 | 24 | | 8 | Jul/16 | 15 | 24.18 | 23.52 | 23.07(-0.24) | 22.87(-0.32) | 22.74(-0.51) | 22.43 | -2 | | -22 | 27(0.3) | -50 | [-15] | [-52] | [-24] | -108 | -179 | DT | -1.1 | CloseShort? | | (-18) | -32 | -50 | -15 | -20 | -2.3,0 | 24 | | 9 | Jul/16 | 14 | 24.18 | 23.52 | 23.13(-0.13) | 22.94(-0.31) | 22.86(-0.53) | 22.59 | -1.8 | | -22 | 27(3.3) | -50 | [-9] | [-53] | [-24] | -104 | -233 | DT | -1.1 | HoldShort | | (-18) | -35 | -49 | -19 | -20 | -2.3,4 | 24 | | 10 | Jul/16 | 13 | 24.18 | 23.52 | 23.16(-0.13) | 23.01(-0.22) | 22.98(-0.23) | 22.75 | -1.6 | | -22 | 24(2.3) | -50 | [-9] | [-31] | [-23] | -86 | -112 | DT | -1.1 | OpenShort | | (-6) | -15 | -58 | -12 | -20 | -2,14 | 24 | | | | |
| 11 | Jul/16 | 12 | 24.18 | 23.52 | 23.19(-0.09) | 23.06(-0.12) | 23.03(0.03) | 22.94 | -1.4 | | -22 | 21(0.3) | -50 | [-6] | [-10] | [-9] | -63 | -19 | DT | -0.5 | OpenShort | | (-6) | 2 | -18 | -10 | -9 | -1.3,20 | 24 | | 12 | Jul/16 | 11 | 24.18 | 23.52 | 23.21(-0.1) | 23.09(-0.07) | 23.02(0.08) | 23 | -1.3 | | -22 | 21(0) | -50 | [-7] | [-5] | [-2] | -47 | 21 | DT | -0.1 | OpenShort | | (-6) | 5 | -3 | 10 | -20 | -1.1,31 | 24 | | 13 | Jul/16 | 10 | 24.18 | 23.52 | 23.23(-0.11) | 23.11(-0.08) | 23(-0.13) | 23.01 | -1.3 | | -22 | 21(0.1) | -50 | [-7] | [-19] | [-17] | -49 | -18 | DT | 0.1 | OpenShort | | (-9) | -9 | -63 | 16 | 17 | -1.2,31 | 24 | | 14 | Jul/16 | 9 | 24.18 | 23.52 | 23.26(-0.04) | 23.13(-0.02) | 23.03(-0.04) | 23.22 | -1.1 | | -22 | 21(-1) | -30 | [-3] | [-10] | [26] | -33 | 8 | DP | 1 | OpenShort? | | (-3) | -3 | 64 | 20 | 17 | -0.2,22 | 24 | | 15 | Jul/15 | 15 | 24.33 | 23.74 | 23.27(-0.12) | 23.14(-0.09) | 23.04(-0.2) | 23.01 | -1.6 | | -20 | 22(-5.6) | -50 | [-8] | [-22] | [12] | -77 | -46 | DP | -0.2 | OpenShort? | | (-6) | -13 | 40 | -3 | -9 | -1.3,6 | 25 | | | | |
| 16 | Jul/15 | 14 | 24.33 | 23.74 | 23.3(-0.2) | 23.16(-0.16) | 23.09(-0.27) | 22.88 | -1.8 | | -20 | 28(-1) | -50 | [-13] | [-31] | [-10] | -98 | -54 | DT | -0.9 | HoldShort | | (-12) | -18 | -6 | -14 | -20 | -1.9,0 | 25 | | 17 | Jul/15 | 13 | 24.33 | 23.74 | 23.35(-0.2) | 23.2(-0.27) | 23.15(-0.26) | 22.9 | -1.8 | | -20 | 29(0.7) | -50 | [-13] | [-34] | [-28] | -92 | -61 | DT | -1.1 | HoldShort | | (-15) | -17 | -73 | -9 | -20 | -1.9,6 | 25 | | 18 | Jul/15 | 12 | 24.33 | 23.74 | 23.4(-0.14) | 23.26(-0.21) | 23.21(-0.08) | 23.14 | -1.5 | | -20 | 28(-1) | -50 | [-9] | [-19] | [-13] | -69 | 5 | DT | -0.3 | OpenShort | | (-12) | -5 | -39 | 2 | 0 | -1.2,11 | 25 | | 19 | Jul/15 | 11 | 24.33 | 23.74 | 23.43(-0.13) | 23.31(-0.01) | 23.21(-0) | 23.27 | -1.3 | | -20 | 29(-1.4) | -50 | [-9] | [-6] | [5] | -55 | 54 | DP | 0.2 | OpenShort | | (-9) | -0 | 9 | 9 | 0 | -0.7,13 | 25 | | 20 | Jul/15 | 10 | 24.33 | 23.74 | 23.46(-0.13) | 23.31(-0.05) | 23.23(-0.02) | 23.24 | -1.3 | | -20 | 30(-0.9) | -50 | [-9] | [-9] | [3] | -66 | 29 | DP | 0 | OpenShort | | (-9) | -1 | 6 | 5 | -4 | -0.9,7 | 25 | | | | |
| 21 | Jul/15 | 9 | 24.33 | 23.74 | 23.49(-0.14) | 23.32(-0.06) | 23.23(-0.04) | 23.22 | -1.4 | | -20 | 31(0.4) | -50 | [-9] | [-11] | [2] | -75 | 13 | DP | -0 | OpenShort? | | (-12) | -3 | 12 | 1 | -20 | -1.1,3 | 25 | | 22 | Jul/14 | 15 | 24.47 | 23.86 | 23.52(-0.14) | 23.33(-0.13) | 23.24(-0.31) | 23.18 | -1.6 | | -19 | 31(-1) | -50 | [-9] | [-31] | [-6] | -83 | -80 | DT | -0.2 | HoldShort? | | (-9) | -21 | -15 | -3 | -9 | -1.4,2 | 25 | | 23 | Jul/14 | 14 | 24.47 | 23.86 | 23.55(-0.17) | 23.36(-0.1) | 23.31(-0.35) | 23.23 | -1.6 | | -19 | 32(-0.1) | -50 | [-11] | [-33] | [-7] | -81 | -62 | DT | -0.3 | HoldShort | | (-9) | -23 | -15 | -7 | -13 | -1.3,2 | 25 | | 24 | Jul/14 | 13 | 24.47 | 23.86 | 23.59(-0.15) | 23.38(-0.11) | 23.39(-0.01) | 23.28 | -1.5 | | -19 | 32(0.2) | -50 | [-10] | [-10] | [-3] | -78 | 9 | DT | -0.4 | HoldShort | | (-12) | -1 | 6 | -15 | -20 | -1.2,2 | 25 | | 25 | Jul/14 | 12 | 24.47 | 23.86 | 23.63(-0.12) | 23.4(-0.14) | 23.39(-0.09) | 23.26 | -1.5 | | -19 | 32(0.8) | -50 | [-8] | [-16] | [-2] | -73 | -68 | DT | -0.5 | OpenShort | | (-12) | -6 | 3 | -10 | -13 | -1.5,15 | 25 | | | | |
| 26 | Jul/14 | 11 | 24.47 | 23.86 | 23.66(-0.15) | 23.43(-0.29) | 23.41(-0.08) | 23.25 | -1.5 | | -19 | 31(1.6) | -50 | [-10] | [-21] | [-28] | -61 | -46 | DT | -0.6 | OpenShort | | (-9) | -5 | -89 | 12 | -4 | -1.7,32 | 25 | | 27 | Jul/14 | 10 | 24.47 | 23.86 | 23.69(-0.1) | 23.5(-0.14) | 23.43(0.1) | 23.55 | -1.2 | | -19 | 29(-0.3) | -50 | [-7] | [-3] | [1] | -33 | 59 | DP | 0.5 | OpenShort | | (-6) | 7 | -21 | 21 | 20 | -0.6,32 | 25 | | 28 | Jul/14 | 9 | 24.47 | 23.86 | 23.71(-0.09) | 23.53(-0.1) | 23.41(0.14) | 23.62 | -1.1 | | -19 | 30(0.1) | -30 | [-6] | [1] | [40] | -42 | 78 | UR | 0.9 | SmallShort? | | (-6) | 9 | 100 | 18 | 20 | -0.4,18 | 25 | | 29 | Jul/13 | 15 | 24.6 | 23.95 | 23.73(-0.11) | 23.55(-0.25) | 23.38(-0.16) | 23.29 | -1.7 | | -20 | 30(0.3) | -50 | [-7] | [-25] | [-8] | -98 | -125 | DT | -0.4 | HoldShort? | | (-9) | -11 | -15 | -3 | -20 | -1.9,0 | 25 | | 30 | Jul/13 | 14 | 24.6 | 23.95 | 23.76(0.01) | 23.61(-0.22) | 23.42(-0.16) | 23.34 | -1.6 | | -20 | 29(0) | -45 | [1] | [-22] | [-3] | -95 | -228 | DR | -0.3 | HoldShort | | (-9) | -11 | -3 | -3 | -20 | -1.8,0 | 25 | | | | |
| 31 | Jul/13 | 13 | 24.6 | 23.95 | 23.76(0.02) | 23.66(-0.22) | 23.46(-0.46) | 23.35 | -1.6 | | -20 | 29(1.5) | -50 | [1] | [-41] | [-15] | -95 | -298 | DR | -0.5 | HoldShort | | (0) | -31 | -27 | -13 | -20 | -1.8,0 | 25 | | 32 | Jul/13 | 12 | 24.6 | 23.95 | 23.76(-0) | 23.71(-0.15) | 23.57(-0.37) | 23.44 | -1.5 | | -20 | 28(1.2) | -50 | [-0] | [-33] | [-12] | -88 | -218 | DR | -0.6 | HoldShort | | (3) | -25 | -9 | -22 | -20 | -1.5,0 | 25 | | 33 | Jul/13 | 11 | 24.6 | 23.95 | 23.76(-0.04) | 23.75(-0.2) | 23.66(-0.3) | 23.47 | -1.4 | | -20 | 27(0.7) | -50 | [-3] | [-31] | [-12] | -85 | -153 | DT | -0.9 | HoldShort | | (-3) | -20 | -6 | -41 | -20 | -1.4,0 | 25 | | 34 | Jul/13 | 10 | 24.6 | 23.95 | 23.77(-0.02) | 23.8(-0.19) | 23.73(-0.3) | 23.49 | -1.4 | | -20 | 26(-1.5) | -50 | [-1] | [-30] | [-14] | -56 | -173 | DT | -1.2 | OpenShort | | (0) | -20 | -15 | -34 | -20 | -1.4,29 | 25 | | 35 | Jul/13 | 9 | 24.6 | 23.95 | 23.77(0.03) | 23.85(-0.15) | 23.8(-0.28) | 23.54 | -1.3 | | -20 | 27(-4.2) | -50 | [2] | [-27] | [-42] | -21 | -195 | DR | -1.2 | OpenShort? | | (-3) | -19 | -106 | -21 | -20 | -1.1,57 | 25 | | | | |
| 36 | Jul/12 | 15 | 24.73 | 24.06 | 23.76(0.15) | 23.85(-0) | 23.87(0.05) | 23.9 | -1.1 | | -20 | 32(-0.5) | -10 | [10] | [2] | [0] | 39 | -71 | RG | 0.1 | Wait? | | (9) | 3 | 3 | -2 | -4 | 0.6,74 | 27 | | 37 | Jul/12 | 14 | 24.73 | 24.06 | 23.73(0.07) | 23.89(-0.03) | 23.86(0.11) | 23.89 | -1.1 | | -20 | 32(0.4) | -25 | [5] | [4] | [7] | 45 | 29 | RG | 0.1 | Wait | | (12) | 8 | 15 | -0 | 20 | 0.6,80 | 27 | | 38 | Jul/12 | 13 | 24.73 | 24.06 | 23.71(0.02) | 23.9(-0.03) | 23.83(-0.14) | 23.84 | -1.2 | | -20 | 32(0.2) | -50 | [1] | [-14] | [-4] | 41 | -4 | DR | 0 | OpenShort | | (3) | -10 | -3 | -4 | -20 | 0.5,78 | 27 | | 39 | Jul/12 | 12 | 24.73 | 24.06 | 23.71(0) | 23.91(0.03) | 23.86(-0.12) | 23.85 | -1.1 | | -20 | 31(0.2) | -50 | [0] | [-11] | [-3] | 44 | 30 | DR | -0 | OpenShort | | (3) | -8 | -3 | -1 | -20 | 0.6,79 | 27 | | 40 | Jul/12 | 11 | 24.73 | 24.06 | 23.7(0.02) | 23.9(0.2) | 23.89(-0.06) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-0] | [-6] | 46 | 36 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -12 | -20 | 0.7,78 | 27 | | | | |
| 41 | Jul/12 | 10 | 24.73 | 24.06 | 23.69(0.01) | 23.85(0.21) | 23.9(-0.1) | 23.86 | -1.1 | | -20 | 31(0.3) | -50 | [1] | [-3] | [5] | 52 | 36 | RG | -0.2 | Wait | | (0) | -7 | 30 | -9 | -20 | 0.7,84 | 27 | | 42 | Jul/12 | 9 | 24.73 | 24.06 | 23.69(0.05) | 23.8(0.1) | 23.92(-0.16) | 23.76 | -1.3 | | -20 | 31(-0.6) | -50 | [3] | [-10] | [-25] | 46 | -58 | DR | -0.7 | OpenShort? | | (3) | -11 | -68 | -9 | -12 | 0.3,88 | 27 | | 43 | Jul/9 | 15 | 24.85 | 24.17 | 23.68(0.02) | 23.78(0.16) | 23.96(0.04) | 23.99 | -1.1 | | -20 | 31(0.6) | -45 | [1] | [5] | [3] | 82 | 120 | RG | 0.1 | Wait? | | (6) | 3 | 6 | 2 | 12 | 1.3,99 | 36 | | 44 | Jul/9 | 14 | 24.85 | 24.17 | 23.68(-0.01) | 23.74(0.16) | 23.95(0.14) | 23.97 | -1.1 | | -20 | 31(-1.1) | -45 | [-1] | [11] | [7] | 79 | 164 | UR | 0.1 | SmallShort | | (0) | 10 | 9 | 4 | 20 | 1.2,99 | 36 | | 45 | Jul/9 | 13 | 24.85 | 24.17 | 23.68(-0.04) | 23.7(0.25) | 23.92(0.51) | 23.94 | -1.1 | | -20 | 32(-1) | -40 | [-3] | [39] | [2] | 74 | 271 | UR | 0.1 | SmallShort | | (-3) | 35 | -6 | 12 | 20 | 1,99 | 36 | | | | |
| 46 | Jul/9 | 12 | 24.85 | 24.17 | 23.69(-0.03) | 23.64(0.34) | 23.8(0.53) | 23.96 | -1.1 | | -20 | 33(-0.5) | -30 | [-2] | [43] | [7] | 75 | 266 | UR | 0.6 | SmallShort | | (-3) | 36 | 6 | 23 | 13 | 1,100 | 36 | | 47 | Jul/9 | 11 | 24.85 | 24.17 | 23.7(-0.01) | 23.56(0.12) | 23.68(0.37) | 23.94 | -1.1 | | -20 | 33(-1.9) | -25 | [-1] | [25] | [13] | 68 | 199 | UR | 1 | SmallShort | | (0) | 25 | 0 | 39 | 20 | 0.9,95 | 36 | | 48 | Jul/9 | 10 | 24.85 | 24.17 | 23.7(-0.06) | 23.53(0.11) | 23.59(0.24) | 23.94 | -1.1 | | -20 | 35(-2.9) | -35 | [-4] | [15] | [25] | 39 | 216 | UR | 1.2 | SmallShort | | (-3) | 16 | 42 | 13 | 20 | 0.8,69 | 36 | | 49 | Jul/9 | 9 | 24.85 | 24.17 | 23.71(-0.13) | 23.5(0.02) | 23.53(0.18) | 23.8 | -1.3 | | -20 | 38(-5.2) | -45 | [-9] | [7] | [52] | 6 | 209 | UR | 0.9 | SmallShort? | | (-6) | 12 | 136 | 2 | 20 | 0.3,48 | 36 | | 50 | Jul/8 | 15 | 24.96 | 24.29 | 23.74(-0.25) | 23.5(-0.16) | 23.49(0.02) | 23.35 | -1.9 | | -23 | 43(-1.3) | -50 | [-17] | [-14] | [-3] | -48 | 86 | DT | -0.4 | OpenShort? | | (-15) | 1 | 3 | -16 | -17 | -1.1,30 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|