|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $314.0600
IWO Daily Change: -0.75% Daily StdDev 1.24% IWO EMA_5_Trend: -1.36% 10Minute StdDev: $2.9966
Latest Price : $287.73(-0.75%) | Wed. Jul 21, 2021($2.9) Tue. Jul 20, 2021($4.1) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($3.2) Wed. Jul 14, 2021($3) Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 304.84 | 299.65 | 293.12(-0.22) | 291.29(-0.16) | 289.02(-0.56) | 285.75 | -2.5 | | -15 | 46(0.2) | -50 | [-18] | [-61] | [-12] | -103 | -170 | DT | -0.9 | CloseShort | | (-19) | -45 | -5 | -17 | -20 | -2.1,0 | 20 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.29(hourly_sma_10 1.94%) 293.12(hourly_sma_20 2.58%) 299.65(daily_ema_10 4.86%) 304.84(daily_ema_20 6.68%)
|
| | | 2 | Jul/19 | 9 | 304.84 | 299.65 | 293.77(-0.27) | 291.77(-0.18) | 290.64(-0.54) | 285.92 | -2.5 | | -15 | 46(-1.1) | -50 | [-22] | [-61] | [-50] | -101 | -134 | DT | -1.3 | CloseShort? | | (-18) | -44 | -114 | -20 | -20 | -2.2,4 | 20 | | 3 | Jul/16 | 15 | 305.52 | 302.02 | 294.56(-0.23) | 292.29(-0.13) | 292.23(-0.21) | 290.06 | -2.3 | | -13 | 47(-9.9) | -50 | [-19] | [-32] | [-17] | -70 | 29 | DT | -0.6 | OpenShort? | | (-16) | -17 | -37 | -13 | -20 | -1.2,10 | 23 | | 4 | Jul/16 | 14 | 305.52 | 302.02 | 295.25(-0.2) | 292.68(-0.08) | 292.86(-0.24) | 291.4 | -2.1 | | -13 | 57(-3.5) | -50 | [-16] | [-31] | [-7] | -51 | 10 | DT | -0.4 | OpenShort | | (-18) | -19 | -16 | -5 | -12 | -1,24 | 23 | | 5 | Jul/16 | 13 | 305.52 | 302.02 | 295.84(-0.2) | 292.93(-0.07) | 293.57(0.01) | 291.99 | -2 | | -13 | 61(-2.7) | -50 | [-16] | [-11] | [-17] | -40 | 71 | DT | -0.4 | OpenShort | | (-16) | 1 | -50 | 3 | -7 | -0.9,33 | 23 | | | | |
| 6 | Jul/16 | 12 | 305.52 | 302.02 | 296.42(-0.17) | 293.14(-0.02) | 293.55(0.22) | 293.85 | -1.7 | | -13 | 63(-4.3) | -50 | [-14] | [8] | [3] | -30 | 134 | UR | 0.1 | SmallShort | | (-14) | 18 | 0 | 6 | 20 | -0.6,35 | 23 | | 7 | Jul/16 | 11 | 305.52 | 302.02 | 296.92(-0.19) | 293.19(-0.1) | 292.89(0.18) | 293.84 | -1.7 | | -13 | 68(-2.8) | -50 | [-15] | [1] | [11] | -36 | 134 | UR | 0.2 | SmallShort | | (-14) | 14 | 18 | 15 | 20 | -0.7,32 | 23 | | 8 | Jul/16 | 10 | 305.52 | 302.02 | 297.47(-0.19) | 293.48(-0.15) | 292.36(-0.05) | 293.2 | -1.8 | | -13 | 71(-1.3) | -50 | [-15] | [-19] | [-12] | -48 | 36 | DT | 0.2 | OpenShort | | (-17) | -4 | -48 | 15 | 20 | -0.9,25 | 23 | | 9 | Jul/16 | 9 | 305.52 | 302.02 | 298.05(-0.16) | 293.92(-0.11) | 292.5(0.07) | 294.98 | -1.6 | | -13 | 72(-2.7) | -45 | [-13] | [-7] | [35] | -48 | 76 | DP | 0.5 | OpenShort? | | (-14) | 6 | 86 | 16 | 20 | -0.6,17 | 23 | | 10 | Jul/15 | 15 | 306.32 | 304.47 | 298.52(-0.23) | 294.25(-0.24) | 292.28(-0.15) | 291.87 | -2.6 | | -9 | 75(-15.2) | -50 | [-18] | [-30] | [12] | -80 | -29 | DP | -0.1 | OpenShort? | | (-18) | -12 | 36 | 3 | -7 | -1.3,3 | 27 | | | | |
| 11 | Jul/15 | 14 | 306.32 | 304.47 | 299.21(-0.29) | 294.95(-0.28) | 292.73(-0.26) | 290.57 | -2.8 | | -9 | 90(3) | -50 | [-23] | [-42] | [-9] | -93 | -65 | DT | -0.4 | OpenShort | | (-22) | -21 | -17 | 0 | -20 | -1.7,0 | 27 | | 12 | Jul/15 | 13 | 306.32 | 304.47 | 300.07(-0.27) | 295.78(-0.35) | 293.49(-0.38) | 291.18 | -2.7 | | -9 | 87(5.1) | -50 | [-22] | [-54] | [-28] | -95 | -125 | DT | -0.5 | OpenShort | | (-23) | -30 | -75 | 1 | -20 | -1.8,0 | 27 | | 13 | Jul/15 | 12 | 306.32 | 304.47 | 300.88(-0.21) | 296.82(-0.34) | 294.6(-0.25) | 293.93 | -2.2 | | -9 | 82(2.5) | -50 | [-17] | [-42] | [2] | -88 | -83 | DP | -0.1 | OpenShort | | (-19) | -20 | 2 | 6 | 3 | -1.5,0 | 27 | | 14 | Jul/15 | 11 | 306.32 | 304.47 | 301.52(-0.22) | 297.82(-0.31) | 295.34(-0.3) | 293.88 | -2.2 | | -9 | 79(4.2) | -50 | [-18] | [-45] | [-4] | -93 | -105 | DT | -0.3 | OpenShort | | (-18) | -24 | -6 | 2 | -20 | -1.7,0 | 27 | | 15 | Jul/15 | 10 | 306.32 | 304.47 | 302.17(-0.21) | 298.75(-0.32) | 296.22(-0.32) | 294.09 | -2.2 | | -9 | 75(6.3) | -50 | [-17] | [-47] | [-6] | -98 | -140 | DT | -0.5 | OpenShort | | (-18) | -26 | -9 | 1 | -20 | -1.9,0 | 27 | | | | |
| 16 | Jul/15 | 9 | 306.32 | 304.47 | 302.82(-0.2) | 299.71(-0.31) | 297.18(-0.3) | 294.4 | -2.1 | | -9 | 69(7.4) | -50 | [-16] | [-45] | [-26] | -105 | -155 | DT | -0.7 | HoldShort? | | (-18) | -24 | -62 | -1 | -20 | -2.2,0 | 27 | | 17 | Jul/14 | 15 | 306.95 | 306.41 | 303.41(-0.17) | 300.64(-0.27) | 298.06(-0.33) | 296.69 | -2.1 | | -6 | 61(-5.4) | -50 | [-14] | [-44] | [-11] | -98 | -133 | DT | -0.4 | HoldShort? | | (-14) | -26 | -26 | 3 | -20 | -1.9,0 | 38 | | 18 | Jul/14 | 14 | 306.95 | 306.41 | 303.93(-0.17) | 301.47(-0.23) | 299.05(-0.42) | 297.64 | -1.9 | | -6 | 67(5.4) | -50 | [-14] | [-50] | [-8] | -100 | -145 | DT | -0.4 | HoldShort | | (-13) | -34 | -18 | 5 | -20 | -2,0 | 38 | | 19 | Jul/14 | 13 | 306.95 | 306.41 | 304.44(-0.15) | 302.17(-0.2) | 300.31(-0.32) | 298.3 | -1.8 | | -6 | 61(6.1) | -50 | [-12] | [-40] | [-9] | -103 | -130 | DT | -0.7 | HoldShort | | (-13) | -26 | -16 | -0 | -20 | -2.1,0 | 38 | | 20 | Jul/14 | 12 | 306.95 | 306.41 | 304.91(-0.14) | 302.79(-0.23) | 301.28(-0.32) | 298.89 | -1.7 | | -6 | 55(6.7) | -50 | [-11] | [-41] | [-4] | -108 | -140 | BT | -0.9 | OpenLong | | (-12) | -26 | 2 | -10 | -20 | -2.3,0 | 38 | | | | |
| 21 | Jul/14 | 11 | 306.95 | 306.41 | 305.35(-0.15) | 303.47(-0.29) | 302.24(-0.32) | 298.79 | -1.7 | | -6 | 48(10.7) | -50 | [-12] | [-44] | [-29] | -114 | -140 | DT | -1.5 | HoldShort | | (-12) | -26 | -74 | -5 | -20 | -2.8,6 | 38 | | 22 | Jul/14 | 10 | 306.95 | 306.41 | 305.8(-0.09) | 304.37(-0.19) | 303.22(-0.22) | 301.61 | -1.1 | | -6 | 38(5.6) | -50 | [-7] | [-31] | [-23] | -102 | -105 | DT | -0.9 | HoldShort | | (-9) | -18 | -62 | -5 | -20 | -2.3,6 | 38 | | 23 | Jul/14 | 9 | 306.95 | 306.41 | 306.08(-0.04) | 304.94(-0.09) | 303.89(-0.05) | 303.95 | -0.6 | | -6 | 32(1.2) | -30 | [-3] | [-12] | [7] | -79 | -43 | DP | 0 | OpenShort? | | (-5) | -4 | 21 | 1 | -4 | -1.4,6 | 38 | | 24 | Jul/13 | 15 | 307.45 | 308.07 | 306.2(-0.03) | 305.22(-0.12) | 304.03(-0.09) | 303.16 | -1 | | -2 | 31(-6.9) | -20 | [-2] | [-15] | [-8] | -100 | -93 | DT | -0.6 | CloseShort? | | (-5) | -7 | -13 | -13 | -20 | -2,0 | 48 | | 25 | Jul/13 | 14 | 307.45 | 308.07 | 306.3(0.02) | 305.6(-0.11) | 304.3(-0.14) | 303.66 | -0.9 | | -2 | 38(-2.7) | 5 | [2] | [-18] | [-4] | -88 | -146 | DR | -0.4 | HoldShort | | (-2) | -12 | -2 | -9 | -20 | -1.7,5 | 48 | | | | |
| 26 | Jul/13 | 13 | 307.45 | 308.07 | 306.23(0.02) | 305.92(-0.09) | 304.71(-0.26) | 303.71 | -0.9 | | -2 | 41(-0.1) | -25 | [2] | [-27] | [-16] | -81 | -166 | DR | -0.6 | HoldShort | | (2) | -21 | -33 | -17 | -20 | -1.5,7 | 48 | | 27 | Jul/13 | 12 | 307.45 | 308.07 | 306.17(0.02) | 306.19(-0.07) | 305.51(-0.16) | 304.97 | -0.6 | | -2 | 41(-0.8) | -10 | [2] | [-18] | [-2] | -61 | -101 | DR | -0.3 | OpenShort | | (4) | -13 | 8 | -24 | -12 | -0.7,7 | 48 | | 28 | Jul/13 | 11 | 307.45 | 308.07 | 306.1(0.01) | 306.4(-0.1) | 306(-0.13) | 304.66 | -0.7 | | -2 | 41(-4.5) | -15 | [1] | [-17] | [-6] | -61 | -94 | DR | -0.8 | OpenShort | | (2) | -11 | 5 | -39 | -17 | -0.8,9 | 48 | | 29 | Jul/13 | 10 | 307.45 | 308.07 | 306.08(0.04) | 306.7(-0.11) | 306.41(-0.16) | 304.48 | -0.7 | | -2 | 46(-7.6) | -25 | [3] | [-19] | [-18] | -30 | -133 | DR | -1 | OpenShort | | (1) | -13 | -34 | -28 | -20 | -0.8,40 | 48 | | 30 | Jul/13 | 9 | 307.45 | 308.07 | 305.95(0.09) | 307.02(-0.06) | 306.9(-0.07) | 305.75 | -0.4 | | -2 | 54(-14.2) | -10 | [7] | [-9] | [-20] | 11 | -120 | DR | -0.5 | OpenShort? | | (6) | -6 | -51 | -12 | -15 | -0.1,63 | 48 | | | | |
| 31 | Jul/12 | 15 | 307.73 | 309.15 | 305.68(0.17) | 307.02(-0) | 307.13(0.09) | 307.71 | -0 | | 3 | 68(-1.4) | 50 | [14] | [10] | [4] | 57 | -81 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 2 | 12 | 0.7,89 | 59 | | 32 | Jul/12 | 14 | 307.73 | 309.15 | 305.18(0.04) | 307.02(0) | 306.86(0.02) | 307.37 | -0.1 | | 3 | 69(1) | 20 | [3] | [2] | [6] | 55 | 34 | UT | 0.2 | OpenLong | | (14) | 2 | 17 | -0 | 2 | 0.8,85 | 59 | | 33 | Jul/12 | 13 | 307.73 | 309.15 | 305.06(0.04) | 307.22(0.01) | 306.8(-0.07) | 306.72 | -0.3 | | 3 | 68(0.7) | 5 | [3] | [-5] | [-3] | 48 | -10 | DR | -0 | OpenShort | | (2) | -6 | -6 | -2 | -13 | 0.6,83 | 59 | | 34 | Jul/12 | 12 | 307.73 | 309.15 | 304.94(0.03) | 307.19(0.06) | 307(-0.05) | 306.93 | -0.2 | | 3 | 67(0.5) | 10 | [3] | [-2] | [-3] | 51 | 25 | DR | -0 | OpenShort | | (3) | -4 | 0 | -6 | -18 | 0.7,83 | 59 | | 35 | Jul/12 | 11 | 307.73 | 309.15 | 304.86(0.01) | 307.01(0.15) | 307.15(-0.05) | 306.92 | -0.2 | | 3 | 67(1) | -5 | [1] | [2] | [1] | 56 | 46 | RG | -0.1 | Wait | | (2) | -4 | 15 | -8 | -20 | 0.8,86 | 59 | | | | |
| 36 | Jul/12 | 10 | 307.73 | 309.15 | 304.82(0.03) | 306.55(0.13) | 307.31(-0.09) | 306.35 | -0.3 | | 3 | 66(0.4) | -5 | [3] | [-2] | [-10] | 54 | -5 | DR | -0.4 | OpenShort | | (0) | -8 | -19 | -8 | -20 | 0.6,89 | 59 | | 37 | Jul/12 | 9 | 307.73 | 309.15 | 304.74(0.05) | 306.15(0.11) | 307.6(-0.01) | 307.08 | -0.2 | | 3 | 66(-1.1) | 5 | [4] | [4] | [-6] | 69 | 25 | CR | -0.2 | HoldShort? | | (3) | -1 | -17 | -3 | -1 | 0.9,96 | 59 | | 38 | Jul/9 | 15 | 307.68 | 309.57 | 304.74(-0) | 305.81(0.12) | 307.64(0.09) | 307.73 | 0 | | 4 | 67(-0.6) | 10 | [0] | [12] | [2] | 79 | 124 | UR | 0 | SmallShort? | | (6) | 8 | 2 | -0 | 19 | 1.2,99 | 67 | | 39 | Jul/9 | 14 | 307.68 | 309.57 | 304.6(-0.01) | 305.45(0.19) | 307.37(0.16) | 307.68 | 0 | | 4 | 67(0.3) | 10 | [-1] | [20] | [1] | 77 | 151 | UR | 0.1 | SmallShort | | (-1) | 13 | 0 | 3 | 10 | 1.1,99 | 67 | | 40 | Jul/9 | 13 | 307.68 | 309.57 | 304.6(0) | 304.88(0.24) | 306.87(0.35) | 307.69 | 0 | | 4 | 67(1) | 30 | [0] | [38] | [2] | 78 | 190 | UR | 0.3 | SmallShort | | (-1) | 29 | -3 | 12 | 13 | 1.1,100 | 67 | | | | |
| 41 | Jul/9 | 12 | 307.68 | 309.57 | 304.61(0.02) | 304.15(0.34) | 305.79(0.36) | 307.81 | 0 | | 4 | 66(1.8) | 50 | [2] | [44] | [9] | 80 | 183 | UT | 0.8 | OpenLong | | (1) | 30 | 14 | 22 | 14 | 1.2,100 | 67 | | 42 | Jul/9 | 11 | 307.68 | 309.57 | 304.56(0.02) | 303.12(0.07) | 304.7(0.24) | 307.28 | -0.1 | | 4 | 64(0.1) | 50 | [2] | [23] | [19] | 69 | 131 | UT | 1 | OpenLong | | (1) | 20 | 23 | 31 | 20 | 1.1,91 | 67 | | 43 | Jul/9 | 10 | 307.68 | 309.57 | 304.49(-0.02) | 302.89(0.06) | 303.98(0.15) | 306.39 | -0.3 | | 4 | 64(-1.8) | 45 | [-2] | [14] | [19] | 41 | 120 | UR | 0.9 | SmallShort | | (1) | 12 | 32 | 19 | 20 | 0.7,73 | 67 | | 44 | Jul/9 | 9 | 307.68 | 309.57 | 304.54(-0.04) | 302.89(-0) | 303.54(0.21) | 305.17 | -0.6 | | 4 | 66(-2.7) | 50 | [-3] | [16] | [31] | 15 | 116 | UR | 0.6 | SmallShort? | | (-3) | 17 | 77 | 8 | 20 | 0.2,60 | 67 | | 45 | Jul/8 | 15 | 307.48 | 309.9 | 304.68(-0.1) | 302.71(-0.13) | 302.89(0.13) | 302.28 | -1.3 | | 3 | 69(-5.6) | 0 | [-8] | [2] | [0] | -23 | 58 | RG | -0.2 | Wait? | | (-8) | 11 | -3 | -1 | 17 | -0.9,50 | 51 | | | | |
| 46 | Jul/8 | 14 | 307.48 | 309.9 | 304.98(-0.15) | 303.1(-0.08) | 302.51(0.32) | 302.39 | -1.2 | | 3 | 74(-5.8) | -15 | [-13] | [19] | [-9] | -17 | 164 | RG | -0 | Wait | | (-8) | 27 | -33 | 13 | -1 | -0.9,56 | 51 | | 47 | Jul/8 | 13 | 307.48 | 309.9 | 305.43(-0.14) | 303.33(-0.01) | 301.54(-0.09) | 303.65 | -0.9 | | 3 | 80(-5.1) | -35 | [-12] | [-12] | [0] | -9 | 65 | DT | 0.6 | OpenShort | | (-11) | -8 | -14 | 24 | 10 | -0.5,54 | 51 | | 48 | Jul/8 | 12 | 307.48 | 309.9 | 305.85(-0.12) | 303.36(-0.13) | 301.81(-0.02) | 304.19 | -0.8 | | 3 | 85(-3) | 5 | [-10] | [-11] | [23] | -19 | 73 | RG | 0.7 | Wait | | (-10) | -2 | 60 | -6 | 20 | -0.5,44 | 51 | | 49 | Jul/8 | 11 | 307.48 | 309.9 | 306.23(-0.15) | 303.75(-0.2) | 301.86(-0.22) | 301.94 | -1.4 | | 3 | 88(-0.1) | -25 | [-13] | [-31] | [11] | -57 | -39 | DP | 0 | OpenShort | | (-14) | -19 | 42 | -19 | 1 | -1.2,23 | 51 | | 50 | Jul/8 | 10 | 307.48 | 309.9 | 306.69(-0.18) | 304.37(-0.23) | 302.53(-0.38) | 300.37 | -1.7 | | 3 | 88(4.3) | -25 | [-15] | [-47] | [17] | -82 | -119 | DP | -0.6 | OpenShort | | (-14) | -32 | 75 | -27 | -20 | -1.8,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|