GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $30.6700 One month high (close): $37.3900

GBT Daily Change: -3.86% Daily StdDev 2.94% GBT EMA_5_Trend: -2.32% 10Minute StdDev: $0.6833

Latest Price : $30.67(-3.86%)

Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	34.24	33.23	32.54(-0.38)	32.14(-0.26)	31.75(-0.38)	31.72	-1.5	-14	44(-2)	-50	[-13]	[-25]	[9]	-70	-14	DP	-0	OpenShort	(-18)	-13	38	3	-20	-1.1,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.14(hourly_sma_10 1.32%) 32.54(hourly_sma_20 2.59%) 33.23(daily_ema_10 4.76%) 34.24(daily_ema_20 7.94%)

2	Jul/19	10	34.24	33.23	32.66(-0.42)	32.22(-0.25)	31.87(-0.69)	31.43	-1.6	-14	46(0.4)	-50	[-14]	[-36]	[-9]	-89	-176	DT	-0.6	HoldShort	(-18)	-24	4	-6	-20	-1.6,1	45
3	Jul/19	9	34.24	33.23	32.8(-0.4)	32.3(-0.31)	32.09(-0.71)	31.4	-1.7	-14	46(2)	-50	[-14]	[-38]	[-37]	-95	-245	DT	-0.9	OpenShort?	(-18)	-24	-72	-11	-20	-1.8,0	45
4	Jul/16	15	34.55	33.63	32.93(-0.32)	32.4(-0.24)	32.32(-0.33)	31.96	-1.7	-13	44(-3.9)	-50	[-11]	[-24]	[-16]	-80	-93	DT	-0.5	HoldShort?	(-14)	-11	-33	-8	-20	-1.3,3	39
5	Jul/16	14	34.55	33.63	33.03(-0.28)	32.48(-0.1)	32.43(-0.32)	32.22	-1.5	-13	48(0)	-50	[-10]	[-21]	[-9]	-70	-82	DT	-0.3	OpenShort	(-12)	-11	-16	-5	-20	-1.1,8	39

6	Jul/16	13	34.55	33.63	33.12(-0.27)	32.51(-0.07)	32.54(-0.11)	32.35	-1.4	-13	48(-0.2)	-50	[-9]	[-13]	[-10]	-61	-26	DT	-0.3	OpenShort	(-11)	-4	-24	-1	-20	-1,14	39
7	Jul/16	12	34.55	33.63	33.21(-0.23)	32.53(-0.11)	32.58(0.21)	32.54	-1.3	-13	48(-0.7)	-50	[-8]	[-2]	[2]	-57	36	DP	-0.1	OpenShort	(-9)	7	1	0	20	-0.9,16	39
8	Jul/16	11	34.55	33.63	33.29(-0.25)	32.57(-0.28)	32.51(0.1)	32.53	-1.3	-13	49(-0.9)	-50	[-9]	[-9]	[7]	-55	1	DP	0	OpenShort	(-11)	3	2	7	20	-1,20	39
9	Jul/16	10	34.55	33.63	33.37(-0.31)	32.66(-0.42)	32.48(-0.14)	32.51	-1.3	-13	49(0.7)	-50	[-11]	[-20]	[-5]	-58	-29	DT	0	OpenShort	(-11)	-5	-31	12	20	-1.1,20	39
10	Jul/16	9	34.55	33.63	33.47(-0.22)	32.8(-0.44)	32.53(0.12)	32.76	-1.1	-13	49(0.1)	-50	[-8]	[-11]	[19]	-58	-1	DP	0.3	OpenShort?	(-11)	4	27	12	20	-0.9,15	39

11	Jul/15	15	34.82	34.17	33.54(-0.28)	32.94(-0.5)	32.53(-0)	32.55	-1.5	-10	49(-0.9)	-50	[-10]	[-14]	[17]	-77	-67	DP	0.1	OpenShort?	(-11)	-0	44	4	19	-1.3,6	41
12	Jul/15	14	34.82	34.17	33.63(-0.37)	33.1(-0.58)	32.49(-0.41)	32.21	-1.7	-10	50(2.5)	-50	[-13]	[-30]	[-13]	-94	-194	DT	-0.4	OpenShort	(-14)	-14	-20	3	-20	-1.9,4	41
13	Jul/15	13	34.82	34.17	33.75(-0.37)	33.29(-0.52)	32.62(-0.68)	32.37	-1.6	-10	47(3.2)	-50	[-13]	[-39]	[-21]	-94	-240	DT	-0.4	OpenShort	(-14)	-23	-47	8	-20	-1.9,4	41
14	Jul/15	12	34.82	34.17	33.88(-0.28)	33.46(-0.39)	32.84(-0.7)	32.74	-1.4	-10	44(2.1)	-50	[-10]	[-36]	[4]	-89	-250	DP	-0.2	OpenShort	(-13)	-24	20	10	-20	-1.7,4	41
15	Jul/15	11	34.82	34.17	33.98(-0.31)	33.59(-0.43)	33.07(-0.98)	32.58	-1.5	-10	42(4.1)	-50	[-11]	[-47]	[-10]	-104	-354	DT	-0.8	HoldShort	(-13)	-34	4	-1	-20	-2.2,1	41

16	Jul/15	10	34.82	34.17	34.09(-0.33)	33.74(-0.42)	33.4(-0.94)	32.55	-1.5	-10	38(6.6)	-50	[-11]	[-46]	[-27]	-118	-370	DT	-1.5	HoldShort	(-14)	-32	-39	-15	-20	-2.7,0	41
17	Jul/15	9	34.82	34.17	34.2(-0.3)	33.88(-0.38)	33.72(-0.71)	32.86	-1.3	-10	31(6.9)	-50	[-10]	[-37]	[-40]	-120	-288	DT	-1.8	HoldShort?	(-12)	-25	-75	-23	-20	-2.8,0	41
18	Jul/14	15	35.08	34.41	34.3(-0.17)	34.01(-0.23)	33.96(-0.36)	33.47	-1	-10	24(3.8)	-50	[-6]	[-19]	[-24]	-100	-172	DT	-1.3	HoldShort?	(-8)	-12	-51	-14	-20	-2.3,8	44
19	Jul/14	14	35.08	34.41	34.36(-0.12)	34.09(-0.16)	34.08(-0.09)	33.89	-0.7	-10	20(1)	-50	[-4]	[-8]	[-13]	-74	-60	DT	-0.6	OpenShort	(-5)	-3	-37	-1	-3	-1.5,14	44
20	Jul/14	13	35.08	34.41	34.4(-0.06)	34.15(0.01)	34.11(0.1)	34.2	-0.6	-10	19(-0.4)	-50	[-2]	[2]	[5]	-52	13	UR	0.3	SmallShort	(-4)	3	5	9	18	-0.7,16	44

21	Jul/14	12	35.08	34.41	34.42(-0.09)	34.15(-0.03)	34.08(0.1)	34.16	-0.6	-10	20(-0.4)	-50	[-3]	[1]	[6]	-59	17	UR	0.3	SmallShort	(-4)	3	9	11	12	-0.8,11	44
22	Jul/14	11	35.08	34.41	34.45(-0.12)	34.16(-0.16)	34.05(-0.02)	34.09	-0.6	-10	20(0.7)	-50	[-4]	[-6]	[3]	-72	-5	DP	0.1	OpenShort	(-4)	-1	1	9	18	-1.1,6	44
23	Jul/14	10	35.08	34.41	34.49(-0.08)	34.21(-0.23)	34.06(-0.1)	34.08	-0.6	-10	19(0.8)	-50	[-3]	[-9]	[4]	-80	-71	DP	0.1	OpenShort	(-5)	-3	6	6	9	-1.3,3	44
24	Jul/14	9	35.08	34.41	34.52(-0.09)	34.29(-0.21)	34.09(-0.26)	34.03	-0.7	-10	19(1.3)	-50	[-3]	[-14]	[-1]	-92	-118	DT	-0.2	OpenShort?	(-5)	-9	1	-3	-6	-1.7,1	44
25	Jul/13	15	35.4	34.38	34.55(-0.07)	34.36(-0.22)	34.18(-0.11)	34.02	-0.8	-11	17(2.2)	-50	[-2]	[-9]	[-3]	-98	-113	DT	-0.6	OpenShort?	(-4)	-4	0	-9	-20	-1.9,0	45

26	Jul/13	14	35.4	34.38	34.57(-0.02)	34.44(-0.23)	34.22(-0.16)	34.02	-0.8	-11	15(1.5)	-50	[-1]	[-10]	[-10]	-97	-177	DT	-0.7	OpenShort	(-3)	-6	-12	-13	-20	-2,3	45
27	Jul/13	13	35.4	34.38	34.58(-0.05)	34.52(-0.21)	34.27(-0.3)	34.12	-0.7	-11	14(0.7)	-50	[-2]	[-15]	[-8]	-83	-152	DT	-0.6	HoldShort	(0)	-10	-18	-4	-20	-1.9,15	45
28	Jul/13	12	35.4	34.38	34.6(-0.08)	34.59(-0.12)	34.37(-0.33)	34.27	-0.6	-11	13(0.5)	-50	[-3]	[-15]	[-13]	-70	-103	DT	-0.4	OpenShort	(-1)	-11	-23	-13	-20	-1.4,15	45
29	Jul/13	11	35.4	34.38	34.63(0.01)	34.63(-0.08)	34.49(-0.16)	34.46	-0.5	-11	12(-1)	-50	[0]	[-7]	[4]	-58	-91	RG	-0.1	Wait	(-4)	-6	30	-26	-20	-0.8,12	45
30	Jul/13	10	35.4	34.38	34.63(0.02)	34.66(-0.11)	34.54(-0.34)	34.21	-0.7	-11	13(-0.1)	-50	[1]	[-14]	[-16]	-71	-208	DR	-1.4	OpenShort	(-1)	-12	-12	-41	-20	-1.7,22	45

31	Jul/13	9	35.4	34.38	34.63(0)	34.7(-0.13)	34.66(-0.31)	34.31	-0.6	-11	14(-5)	-50	[0]	[-13]	[-21]	-30	-156	DR	-1.4	OpenShort?	(1)	-11	-37	-28	-20	-1.3,53	45
32	Jul/12	15	35.69	34.31	34.62(0.16)	34.74(-0.09)	34.77(-0.13)	34.62	-0.5	-15	19(-2)	-45	[6]	[-7]	[-11]	21	-160	DR	-0.5	OpenShort?	(3)	-5	-25	-13	-6	0,71	44
33	Jul/12	14	35.69	34.31	34.56(0.2)	34.77(0.06)	34.81(0.1)	34.83	-0.4	-15	21(-2.2)	-5	[7]	[4]	[2]	52	-68	RG	0	Wait	(8)	3	9	-4	-11	0.6,87	44
34	Jul/12	13	35.69	34.31	34.49(0.18)	34.75(0.03)	34.78(0.03)	34.75	-0.5	-15	23(-2.1)	-20	[6]	[0]	[-1]	53	-66	DR	-0.1	OpenShort	(8)	1	-4	-3	3	0.6,88	44
35	Jul/12	12	35.69	34.31	34.43(0.2)	34.74(0.09)	34.77(0.09)	34.78	-0.4	-15	25(-1.8)	-15	[7]	[4]	[-4]	60	-48	CR	0	HoldShort	(8)	3	-9	4	-20	0.7,92	44

36	Jul/12	11	35.69	34.31	34.36(0.22)	34.71(0.23)	34.74(0.06)	34.86	-0.4	-15	27(-2.7)	-20	[8]	[5]	[-0]	64	-23	RG	0.2	Wait	(10)	2	1	1	-9	0.9,91	44
37	Jul/12	10	35.69	34.31	34.29(0.29)	34.63(0.09)	34.72(-0.02)	34.85	-0.4	-15	29(-2.2)	10	[10]	[1]	[10]	61	-88	RG	0.2	Wait	(8)	-1	25	-1	20	0.9,88	44
38	Jul/12	9	35.69	34.31	34.19(0.25)	34.6(-0.07)	34.73(0.02)	34.64	-0.5	-15	32(-0.7)	-20	[9]	[-1]	[-3]	48	-74	DR	-0.1	OpenShort?	(11)	1	-11	-8	20	0.7,80	44
39	Jul/9	15	35.98	34.48	34.11(0.23)	34.62(0.07)	34.72(0.03)	34.73	-0.6	-16	32(3.7)	-15	[8]	[2]	[3]	60	-7	RG	0	Wait?	(12)	1	13	-7	-6	0.9,87	45
40	Jul/9	14	35.98	34.48	34.03(0.15)	34.6(0.14)	34.71(0.08)	34.62	-0.6	-16	29(0.3)	-45	[5]	[4]	[-8]	64	63	CR	-0.1	HoldShort	(9)	3	-18	-1	-20	0.9,91	45

41	Jul/9	13	35.98	34.48	33.98(0.19)	34.55(0.17)	34.68(0.4)	34.77	-0.5	-16	28(1.1)	-20	[7]	[16]	[-3]	72	155	CR	0.1	HoldShort	(7)	14	-13	2	17	1.2,92	45
42	Jul/9	12	35.98	34.48	33.92(0.17)	34.49(0.39)	34.54(0.2)	34.88	-0.5	-16	27(1.8)	-5	[6]	[13]	[11]	81	180	RG	0.6	Wait	(9)	7	31	8	-9	1.6,91	45
43	Jul/9	11	35.98	34.48	33.86(0.13)	34.36(0.37)	34.47(-0.16)	34.62	-0.6	-16	25(1)	-45	[5]	[-0]	[-3]	66	77	DR	0.3	OpenShort	(6)	-6	-6	7	-20	1.3,83	45
44	Jul/9	10	35.98	34.48	33.82(0.1)	34.23(0.34)	34.53(0.14)	34.67	-0.6	-16	24(1.1)	-20	[3]	[9]	[9]	65	197	RG	0.3	Wait	(6)	5	24	-5	17	1.6,75	45
45	Jul/9	9	35.98	34.48	33.79(0.05)	34.11(0.29)	34.48(0.17)	34.47	-0.7	-16	23(0.6)	-20	[2]	[9]	[15]	56	193	RG	-0	Wait?	(3)	6	48	-15	14	1.3,73	45

46	Jul/8	15	36.28	34.6	33.77(-0.03)	34.01(0.21)	34.42(-0.07)	34.07	-0.9	-17	23(1.5)	-50	[-1]	[-2]	[-22]	45	100	DT	-0.7	OpenShort?	(-1)	-2	-54	-12	-20	0.6,80	41
47	Jul/8	14	36.28	34.6	33.77(0)	33.94(0.46)	34.44(0.58)	34.52	-0.7	-17	21(-0.4)	-50	[0]	[25]	[-12]	79	341	CR	0.2	OpenShort	(3)	20	-45	10	14	1.4,94	41
48	Jul/8	13	36.28	34.6	33.78(0.03)	33.78(0.58)	34.24(0.89)	34.9	-0.5	-17	22(0.5)	-10	[1]	[38]	[32]	102	493	RG	1.2	SmallShort	(3)	31	54	34	20	2.1,99	41
49	Jul/8	12	36.28	34.6	33.77(-0.04)	33.59(0.36)	33.94(0.57)	34.45	-0.7	-17	21(-1.6)	-20	[-1]	[23]	[24]	81	353	UR	1	SmallShort	(-1)	20	35	27	20	1.3,98	41
50	Jul/8	11	36.28	34.6	33.78(-0.13)	33.47(0.19)	33.75(0.44)	34.16	-0.8	-17	23(-2.3)	-50	[-5]	[15]	[10]	48	312	UR	0.7	SmallShort	(-4)	15	-4	16	20	0.7,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI