|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $153.0500 One month high (close): $170.3800
FRPT Daily Change: -0.18% Daily StdDev 1.84% FRPT EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $153.05(-0.18%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 160.99 | 158.08 | 155.23(-0.38) | 153.34(-0.04) | 153.37(-0.54) | 150.47 | -2.4 | | -11 | 83(-1.3) | -50 | [-21] | [-38] | [-41] | -60 | -24 | DT | -0.8 | OpenShort? | | (-17) | -29 | -90 | -11 | -20 | -1.3,23 | 11 | Sample size 50 Avg positive next hour return: 1.58%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.34(hourly_sma_10 1.91%) 155.23(hourly_sma_20 3.16%) 158.08(daily_ema_10 5.06%) 160.99(daily_ema_20 6.99%)
|
| | | 2 | Jul/16 | 15 | 161.41 | 158.95 | 155.82(-0.27) | 153.41(0.08) | 154.21(-0.13) | 153.41 | -2 | | -10 | 84(-12.2) | -50 | [-15] | [-11] | [-6] | -31 | 125 | DT | -0.2 | OpenShort? | | (-14) | -7 | -12 | -2 | -14 | -0.7,37 | 10 | | 3 | Jul/16 | 14 | 161.41 | 158.95 | 156.24(-0.25) | 153.29(0.02) | 154.41(-0.08) | 153.81 | -1.9 | | -10 | 97(-2.9) | -50 | [-14] | [-10] | [-2] | -27 | 106 | DT | -0.2 | OpenShort | | (-13) | -4 | -10 | 2 | 17 | -0.6,38 | 10 | | 4 | Jul/16 | 13 | 161.41 | 158.95 | 156.64(-0.25) | 153.26(-0.17) | 154.53(0.23) | 154.13 | -1.9 | | -10 | 99(-2.7) | -50 | [-14] | [2] | [-2] | -26 | 196 | RG | -0.1 | Wait | | (-12) | 13 | -28 | 6 | 20 | -0.6,39 | 10 | | 5 | Jul/16 | 12 | 161.41 | 158.95 | 157.03(-0.22) | 153.53(-0.06) | 154.18(0.56) | 155.05 | -1.6 | | -10 | 102(-3.6) | -50 | [-12] | [23] | [13] | -26 | 288 | UR | 0.2 | SmallShort | | (-11) | 30 | 12 | 11 | 20 | -0.5,37 | 10 | | | | |
| 6 | Jul/16 | 11 | 161.41 | 158.95 | 157.38(-0.26) | 153.63(-0.24) | 153.32(0.47) | 154.65 | -1.7 | | -10 | 106(-2.2) | -50 | [-14] | [13] | [13] | -34 | 267 | UR | 0.3 | SmallShort | | (-12) | 26 | 7 | 16 | 20 | -0.7,34 | 10 | | 7 | Jul/16 | 10 | 161.41 | 158.95 | 157.8(-0.26) | 154(-0.35) | 152.6(0.28) | 154.43 | -1.8 | | -10 | 108(0.6) | -50 | [-14] | [-0] | [11] | -43 | 171 | UR | 0.4 | SmallShort | | (-13) | 15 | 1 | 20 | 20 | -0.8,27 | 10 | | 8 | Jul/16 | 9 | 161.41 | 158.95 | 158.22(-0.22) | 154.55(-0.42) | 152.18(0.12) | 154.4 | -1.8 | | -10 | 107(1.3) | -40 | [-12] | [-10] | [30] | -58 | 50 | DP | 0.5 | OpenShort? | | (-13) | 7 | 63 | 17 | 20 | -0.9,15 | 10 | | 9 | Jul/15 | 15 | 161.92 | 159.85 | 158.57(-0.28) | 155.2(-0.56) | 151.99(-0.58) | 152.36 | -2.8 | | -10 | 106(-9) | -50 | [-15] | [-53] | [18] | -83 | -235 | DP | 0.1 | OpenShort? | | (-14) | -32 | 51 | 10 | -7 | -1.5,5 | 37 | | 10 | Jul/15 | 14 | 161.92 | 159.85 | 159.02(-0.34) | 156.07(-0.67) | 152.88(-0.69) | 150.73 | -3.3 | | -10 | 115(13.2) | -50 | [-18] | [-63] | [-11] | -103 | -326 | DT | -0.5 | HoldShort | | (-16) | -37 | -11 | 6 | -20 | -2.1,0 | 37 | | | | |
| 11 | Jul/15 | 13 | 161.92 | 159.85 | 159.56(-0.33) | 157.12(-0.7) | 153.94(-0.94) | 151.09 | -3.2 | | -10 | 102(16.3) | -50 | [-18] | [-77] | [-23] | -110 | -421 | DT | -0.8 | HoldShort | | (-16) | -51 | -37 | -1 | -20 | -2.4,0 | 37 | | 12 | Jul/15 | 12 | 161.92 | 159.85 | 160.08(-0.29) | 158.23(-0.61) | 155.4(-0.97) | 152.3 | -2.8 | | -10 | 86(16.4) | -50 | [-16] | [-76] | [-22] | -114 | -435 | DT | -1.1 | HoldShort | | (-14) | -52 | -36 | 8 | -20 | -2.7,4 | 37 | | 13 | Jul/15 | 11 | 161.92 | 159.85 | 160.54(-0.26) | 159.19(-0.52) | 156.92(-0.93) | 153.48 | -2.5 | | -10 | 69(17.7) | -50 | [-14] | [-71] | [-44] | -121 | -408 | DT | -1.5 | HoldShort | | (-12) | -50 | -99 | 4 | -20 | -3,4 | 37 | | 14 | Jul/15 | 10 | 161.92 | 159.85 | 160.96(-0.16) | 160.02(-0.31) | 158.4(-0.55) | 156.79 | -1.5 | | -10 | 51(7.9) | -50 | [-9] | [-43] | [2] | -106 | -235 | BT | -0.9 | OpenLong | | (-8) | -30 | 22 | 5 | -20 | -2.4,4 | 37 | | 15 | Jul/15 | 9 | 161.92 | 159.85 | 161.21(-0.17) | 160.52(-0.38) | 159.27(-0.64) | 156.05 | -1.7 | | -10 | 44(16.1) | -50 | [-9] | [-50] | [-35] | -138 | -307 | DT | -2.2 | HoldShort? | | (-9) | -35 | -69 | -16 | -20 | -3.5,0 | 37 | | | | |
| 16 | Jul/14 | 15 | 162.46 | 160.9 | 161.49(-0.1) | 161.13(-0.28) | 160.3(-0.47) | 158.39 | -1.5 | | -7 | 27(4.7) | -50 | [-5] | [-36] | [-23] | -133 | -211 | DT | -2 | HoldShort? | | (-5) | -25 | -44 | -22 | -20 | -3.3,0 | 42 | | 17 | Jul/14 | 14 | 162.46 | 160.9 | 161.65(-0.04) | 161.59(-0.19) | 161.05(-0.26) | 159.88 | -0.9 | | -7 | 23(4.7) | -50 | [-2] | [-22] | [-17] | -120 | -140 | DT | -1.8 | HoldShort | | (-3) | -14 | -30 | -24 | -20 | -2.8,0 | 42 | | 18 | Jul/14 | 13 | 162.46 | 160.9 | 161.72(-0.02) | 161.89(-0.03) | 161.47(-0.1) | 160.89 | -0.6 | | -7 | 18(1.1) | -50 | [-1] | [-9] | [-11] | -90 | -56 | DT | -1.2 | OpenShort | | (-1) | -6 | -8 | -32 | -20 | -1.6,0 | 42 | | 19 | Jul/14 | 12 | 162.46 | 160.9 | 161.75(-0.01) | 161.94(-0.02) | 161.63(-0.09) | 161.14 | -0.5 | | -7 | 17(-1.5) | -40 | [-1] | [-8] | [-6] | -66 | -55 | DT | -1 | OpenShort | | (-1) | -5 | -1 | -20 | -20 | -1.3,17 | 42 | | 20 | Jul/14 | 11 | 162.46 | 160.9 | 161.77(0.02) | 161.97(-0.02) | 161.78(-0.12) | 161.18 | -0.5 | | -7 | 18(-4.3) | -50 | [1] | [-9] | [-14] | -48 | -100 | DR | -1.2 | OpenShort | | (-1) | -7 | -28 | -14 | -20 | -1.1,30 | 42 | | | | |
| 21 | Jul/14 | 10 | 162.46 | 160.9 | 161.74(0.07) | 162(0.04) | 161.97(-0.1) | 162.16 | -0.1 | | -7 | 23(-5.6) | -15 | [4] | [-5] | [1] | 7 | -81 | RG | 0.3 | Wait | | (2) | -6 | 5 | -6 | -2 | 0.7,39 | 42 | | 22 | Jul/14 | 9 | 162.46 | 160.9 | 161.63(0.08) | 161.94(0.03) | 162.13(-0.11) | 161.98 | -0.2 | | -7 | 28(-2.6) | -20 | [4] | [-6] | [-1] | -7 | -106 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -21 | -4 | 0.4,33 | 42 | | 23 | Jul/13 | 15 | 162.85 | 161.66 | 161.49(0.06) | 161.89(-0.01) | 162.31(0.03) | 161.71 | -0.4 | | -6 | 31(-3.1) | -25 | [3] | [0] | [-7] | -7 | -52 | DR | -0.7 | OpenShort? | | (4) | 2 | -4 | -33 | -5 | 0.3,36 | 48 | | 24 | Jul/13 | 14 | 162.85 | 161.66 | 161.4(0.04) | 161.89(0) | 162.26(0.06) | 161.85 | -0.4 | | -6 | 34(0) | -30 | [2] | [2] | [-7] | 25 | 0 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | -22 | -2 | 0.5,62 | 48 | | 25 | Jul/13 | 13 | 162.85 | 161.66 | 161.33(0.04) | 161.9(0.03) | 162.15(0.07) | 162.16 | -0.3 | | -6 | 34(0.7) | -35 | [2] | [4] | [-6] | 57 | 24 | CR | 0 | HoldShort | | (3) | 4 | -23 | 5 | 3 | 0.9,84 | 48 | | | | |
| 26 | Jul/13 | 12 | 162.85 | 161.66 | 161.26(0.06) | 161.85(0.09) | 162.04(0.18) | 162.95 | 0 | | -6 | 33(3.1) | -20 | [3] | [12] | [6] | 93 | 83 | RG | 1.1 | SmallShort | | (3) | 10 | 2 | 17 | 20 | 2,93 | 48 | | 27 | Jul/13 | 11 | 162.85 | 161.66 | 161.16(0.07) | 161.7(0.1) | 161.75(0.18) | 162.88 | 0 | | -6 | 30(1) | 10 | [4] | [12] | [19] | 91 | 80 | RG | 1.4 | SmallShort | | (3) | 10 | 42 | 14 | 20 | 2.2,86 | 48 | | 28 | Jul/13 | 10 | 162.85 | 161.66 | 161.05(0.06) | 161.55(-0.01) | 161.46(-0.07) | 161.44 | -0.5 | | -6 | 29(-7.4) | -20 | [3] | [-5] | [-0] | 42 | -72 | RG | -0 | Wait | | (1) | -4 | 3 | -5 | -4 | 0.5,79 | 48 | | 29 | Jul/13 | 9 | 162.85 | 161.66 | 160.95(0.1) | 161.56(-0.01) | 161.57(-0.05) | 161.35 | -0.6 | | -6 | 37(-11.6) | -10 | [6] | [-3] | [-4] | 42 | -114 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -7 | -7 | 0.4,82 | 48 | | 30 | Jul/12 | 15 | 163.19 | 162.32 | 160.79(0.14) | 161.57(0.06) | 161.57(-0) | 161.57 | -0.6 | | -6 | 48(4.8) | 0 | [8] | [1] | [-2] | 48 | -116 | CR | -0.1 | HoldShort? | | (5) | 0 | 2 | -12 | -11 | 0.6,83 | 49 | | | | |
| 31 | Jul/12 | 14 | 163.19 | 162.32 | 160.56(0.05) | 161.47(0.1) | 161.57(-0) | 161.5 | -0.6 | | -6 | 43(-0.5) | -25 | [3] | [1] | [-2] | 58 | 0 | CR | -0.1 | HoldShort | | (7) | 0 | 1 | -8 | -17 | 0.8,88 | 49 | | 32 | Jul/12 | 13 | 163.19 | 162.32 | 160.48(0.07) | 161.31(0.13) | 161.66(0.02) | 161.47 | -0.6 | | -6 | 44(0.3) | -25 | [4] | [4] | [-7] | 64 | -17 | CR | -0.2 | HoldShort | | (2) | 1 | -14 | -5 | -20 | 0.8,94 | 49 | | 33 | Jul/12 | 12 | 163.19 | 162.32 | 160.37(0.08) | 161.1(0.13) | 161.63(0.05) | 161.96 | -0.4 | | -6 | 44(1.9) | -20 | [4] | [5] | [3] | 83 | 21 | RG | 0.3 | Wait | | (4) | 3 | 6 | 1 | 7 | 1.3,100 | 49 | | 34 | Jul/12 | 11 | 163.19 | 162.32 | 160.24(0.05) | 160.88(0.08) | 161.55(0.04) | 161.76 | -0.5 | | -6 | 42(1.2) | -30 | [3] | [3] | [4] | 83 | 41 | RG | 0.2 | Wait | | (3) | 2 | 5 | 2 | 20 | 1.3,100 | 49 | | 35 | Jul/12 | 10 | 163.19 | 162.32 | 160.16(0.07) | 160.76(0.05) | 161.49(0.12) | 161.6 | -0.6 | | -6 | 41(1) | -10 | [4] | [7] | [3] | 78 | 41 | RG | 0.1 | Wait | | (2) | 7 | 2 | -2 | 20 | 1.2,98 | 49 | | | | |
| 36 | Jul/12 | 9 | 163.19 | 162.32 | 160.05(0.08) | 160.68(0.04) | 161.29(0.2) | 161.52 | -0.6 | | -6 | 40(0.1) | 0 | [4] | [11] | [5] | 80 | 54 | RG | 0.2 | Wait? | | (4) | 11 | 7 | 3 | 20 | 1.3,97 | 49 | | 37 | Jul/9 | 15 | 163.51 | 163.18 | 159.92(-0.01) | 160.62(0.04) | 160.97(0.25) | 161.3 | -0.7 | | -3 | 39(0.4) | -15 | [-1] | [14] | [1] | 78 | 177 | UR | 0.3 | SmallShort? | | (4) | 14 | -8 | 13 | 20 | 1.2,98 | 54 | | 38 | Jul/9 | 14 | 163.51 | 163.18 | 159.93(-0.01) | 160.55(0.13) | 160.58(0.23) | 161.58 | -0.6 | | -3 | 39(-0.7) | -15 | [-1] | [15] | [7] | 83 | 179 | UR | 0.9 | SmallShort | | (0) | 13 | 4 | 23 | 17 | 1.4,98 | 54 | | 39 | Jul/9 | 13 | 163.51 | 163.18 | 159.95(-0.01) | 160.34(0.2) | 160.22(0.12) | 161.43 | -0.7 | | -3 | 40(-2.3) | 0 | [-1] | [11] | [12] | 72 | 137 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 24 | 2 | 1.3,89 | 54 | | 40 | Jul/9 | 12 | 163.51 | 163.18 | 159.97(-0.05) | 160.02(0.23) | 160.03(-0.02) | 160.62 | -1 | | -3 | 42(-1) | -25 | [-3] | [4] | [7] | 39 | 91 | UR | 0.5 | SmallShort | | (-2) | -1 | 21 | 8 | -20 | 0.5,76 | 54 | | | | |
| 41 | Jul/9 | 11 | 163.51 | 163.18 | 160.06(-0.05) | 160.02(0) | 160.07(-0.13) | 159.9 | -1.2 | | -3 | 43(-1.7) | -25 | [-3] | [-8] | [5] | 14 | 9 | DP | -0.1 | OpenShort | | (-4) | -7 | 16 | -5 | 10 | -0.1,66 | 54 | | 42 | Jul/9 | 10 | 163.51 | 163.18 | 160.13(-0.08) | 159.65(0.01) | 160.27(-0.16) | 159.35 | -1.4 | | -3 | 45(0) | -45 | [-4] | [-10] | [-7] | 0 | -3 | DT | -0.7 | OpenShort | | (-3) | -9 | -13 | -10 | -12 | -0.6,65 | 54 | | 43 | Jul/9 | 9 | 163.51 | 163.18 | 160.26(-0.04) | 159.63(0.02) | 160.52(0.03) | 159.79 | -1.2 | | -3 | 45(-0.4) | -20 | [-2] | [1] | [-7] | 14 | 25 | RG | -0.5 | Wait? | | (-3) | 2 | -20 | -4 | 2 | -0.4,74 | 54 | | 44 | Jul/8 | 15 | 163.83 | 163.33 | 160.33(-0.03) | 159.6(0.02) | 160.47(0.29) | 160.47 | -1.1 | | -4 | 45(1.1) | -15 | [-2] | [15] | [1] | 30 | 129 | UR | 0 | SmallShort? | | (-1) | 16 | -11 | 10 | 20 | 0.1,77 | 46 | | 45 | Jul/8 | 14 | 163.83 | 163.33 | 160.37(-0.01) | 159.57(0.1) | 160.01(0.49) | 160.84 | -1 | | -4 | 44(-0.3) | 10 | [-1] | [28] | [6] | 31 | 181 | UR | 0.6 | SmallShort | | (-1) | 26 | -2 | 25 | 20 | 0.3,73 | 46 | | | | |
| 46 | Jul/8 | 13 | 163.83 | 163.33 | 160.39(-0.01) | 159.42(0.12) | 159.23(0.13) | 160.91 | -0.9 | | -4 | 44(-0.2) | -10 | [-1] | [9] | [12] | 25 | 79 | UR | 1.2 | SmallShort | | (-1) | 7 | 8 | 34 | 20 | 0.4,65 | 46 | | 47 | Jul/8 | 12 | 163.83 | 163.33 | 160.41(-0.02) | 159.23(-0.05) | 159.03(0.19) | 160.62 | -1 | | -4 | 45(-0.2) | 20 | [-1] | [8] | [23] | 1 | 89 | UR | 1.2 | SmallShort | | (-1) | 10 | 33 | 38 | 20 | 0.2,46 | 46 | | 48 | Jul/8 | 11 | 163.83 | 163.33 | 160.44(-0.05) | 159.32(-0.14) | 158.74(0.01) | 159.5 | -1.4 | | -4 | 45(0.2) | -10 | [-3] | [-5] | [13] | -45 | -0 | DP | 0.6 | OpenShort | | (-3) | 1 | 39 | -15 | 20 | -0.7,23 | 46 | | 49 | Jul/8 | 10 | 163.83 | 163.33 | 160.52(-0.09) | 159.55(-0.23) | 158.73(-0.24) | 158.2 | -1.8 | | -4 | 45(3.2) | -30 | [-5] | [-21] | [7] | -77 | -106 | DP | -0.4 | OpenShort | | (-4) | -13 | 38 | -26 | -9 | -1.7,16 | 46 | | 50 | Jul/8 | 9 | 163.83 | 163.33 | 160.67(-0.13) | 159.92(-0.34) | 159.12(-0.3) | 156.94 | -2.2 | | -4 | 41(8.5) | -50 | [-7] | [-28] | [-40] | -114 | -166 | DT | -1.7 | HoldShort? | | (-7) | -16 | -87 | -38 | -20 | -2.9,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|