|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.4900 One month high (close): $54.0700
FAST Daily Change: -0.2% Daily StdDev 1.07% FAST EMA_5_Trend: -0.21% 10Minute StdDev: $0.132
Latest Price : $53.49(-0.2%) | Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 52.67 | 53.42 | (0) | 53.45(-0.02) | 53.36(-0.03) | 53.32 | 0.7 | | 13 | 14(-1.9) | 35 | [0] | [-2] | [-7] | -58 | -27 | DR | -0.3 | OpenShort | | (-2) | -3 | -12 | -11 | -13 | -1.1,20 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.42(daily_ema_10 0.19%)
Down Forces:
Support Levels: 52.67(daily_ema_20 -1.22%)
Resistance Levels: 53.45(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jul/19 | 13 | 52.67 | 53.42 | 53.45(0.03) | 53.45(0) | 53.38(-0.08) | 53.39 | 0.8 | | 13 | 16(-4.5) | 50 | [3] | [-5] | [-0] | -33 | -60 | RG | 0.1 | Wait | | (2) | -8 | 4 | -6 | -9 | -0.4,27 | 68 | | 3 | Jul/19 | 12 | 52.67 | 53.42 | 53.43(0.04) | 53.46(-0.05) | 53.42(-0.05) | 53.37 | 0.8 | | 13 | 20(-4.3) | 50 | [4] | [-4] | [-5] | -37 | -62 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -19 | 4 | -0.3,21 | 68 | | 4 | Jul/19 | 11 | 52.67 | 53.42 | 53.41(0.05) | 53.49(-0.04) | 53.45(-0.04) | 53.4 | 0.8 | | 13 | 25(-7.9) | 50 | [5] | [-3] | [1] | -26 | -59 | RG | -0.2 | Wait | | (6) | -4 | 18 | -27 | -4 | -0,24 | 68 | | 5 | Jul/19 | 10 | 52.67 | 53.42 | 53.38(0.07) | 53.51(-0.04) | 53.47(-0.12) | 53.3 | 0.7 | | 13 | 33(-4.3) | 50 | [7] | [-10] | [-11] | -14 | -109 | DR | -0.6 | OpenShort | | (6) | -11 | -20 | -21 | -15 | -0.3,44 | 68 | | | | |
| 6 | Jul/19 | 9 | 52.67 | 53.42 | 53.34(0.07) | 53.53(0.02) | 53.53(-0.02) | 53.41 | 0.8 | | 13 | 37(0.1) | 50 | [7] | [3] | [-16] | 20 | -64 | CR | -0.4 | HoldShort? | | (7) | -2 | -37 | -13 | -17 | 0.2,65 | 68 | | 7 | Jul/16 | 15 | 52.54 | 53.34 | 53.3(0.03) | 53.52(0.06) | 53.54(0.08) | 53.62 | 1.1 | | 16 | 37(2.7) | 50 | [3] | [14] | [7] | 56 | 50 | UT | 0.2 | OpenLong? | | (9) | 8 | 23 | -3 | -6 | 1,81 | 67 | | 8 | Jul/16 | 14 | 52.54 | 53.34 | 53.28(0.04) | 53.49(0.02) | 53.5(-0.06) | 53.49 | 1 | | 16 | 34(0.3) | 50 | [4] | [-1] | [-2] | 48 | -14 | DR | -0 | OpenShort | | (4) | -6 | -7 | -2 | 2 | 0.7,80 | 67 | | 9 | Jul/16 | 13 | 52.54 | 53.34 | 53.26(0.04) | 53.48(0.01) | 53.53(-0.04) | 53.53 | 1.1 | | 16 | 34(0.4) | 50 | [4] | [0] | [-5] | 58 | 1 | DR | 0 | OpenShort | | (4) | -4 | -14 | -1 | 0 | 0.9,85 | 67 | | 10 | Jul/16 | 12 | 52.54 | 53.34 | 53.24(0.05) | 53.48(0.03) | 53.55(0.04) | 53.61 | 1.1 | | 16 | 33(1.1) | 50 | [5] | [9] | [9] | 64 | 30 | UT | 0.2 | OpenLong | | (6) | 4 | 26 | -8 | 13 | 1.2,84 | 67 | | | | |
| 11 | Jul/16 | 11 | 52.54 | 53.34 | 53.21(0.03) | 53.46(0.05) | 53.53(0.07) | 53.46 | 1 | | 16 | 32(0.6) | 50 | [3] | [12] | [2] | 54 | 37 | UT | -0.2 | OpenLong | | (4) | 7 | 12 | -10 | -6 | 0.8,84 | 67 | | 12 | Jul/16 | 10 | 52.54 | 53.34 | 53.21(0) | 53.44(0.06) | 53.49(0.02) | 53.39 | 0.9 | | 16 | 32(0.1) | 15 | [0] | [7] | [-18] | 60 | 45 | CR | -0.3 | HoldShort | | (4) | 2 | -47 | -1 | -20 | 0.7,92 | 67 | | 13 | Jul/16 | 9 | 52.54 | 53.34 | 53.19(0.03) | 53.41(0.15) | 53.48(0.1) | 53.66 | 1.2 | | 16 | 32(1.5) | 50 | [3] | [20] | [4] | 89 | 85 | UT | 0.6 | OpenLong? | | (4) | 9 | 4 | 17 | 4 | 1.6,99 | 67 | | 14 | Jul/15 | 15 | 52.38 | 53.19 | 53.17(0.06) | 53.33(0.15) | 53.43(0.05) | 53.64 | 1.2 | | 15 | 30(-2) | 50 | [6] | [16] | [11] | 84 | 43 | UT | 0.7 | HoldLong? | | (2) | 5 | 25 | 12 | 15 | 1.7,91 | 68 | | 15 | Jul/15 | 14 | 52.38 | 53.19 | 53.14(-0.05) | 53.25(0.18) | 53.4(0.01) | 53.5 | 1.1 | | 15 | 32(-3.4) | 40 | [-5] | [11] | [12] | 63 | 122 | UR | 0.3 | SmallShort | | (6) | 1 | 39 | 2 | -13 | 1.1,85 | 68 | | | | |
| 16 | Jul/15 | 13 | 52.38 | 53.19 | 53.17(-0.06) | 53.15(0.12) | 53.39(0.02) | 53.28 | 0.9 | | 15 | 35(-2.6) | 20 | [-6] | [9] | [-4] | 39 | 85 | RG | -0.3 | Wait | | (-8) | 2 | -8 | -3 | -7 | 0.3,81 | 68 | | 17 | Jul/15 | 12 | 52.38 | 53.19 | 53.2(-0.05) | 53.09(0.02) | 53.38(0.08) | 53.32 | 0.9 | | 15 | 38(-2.3) | 30 | [-5] | [10] | [-0] | 47 | 90 | RG | -0.2 | Wait | | (-6) | 8 | -12 | 8 | 20 | 0.3,89 | 68 | | 18 | Jul/15 | 11 | 52.38 | 53.19 | 53.23(-0.04) | 53.08(0.07) | 53.34(0.19) | 53.39 | 1 | | 15 | 40(-2.4) | 45 | [-4] | [23] | [-2] | 56 | 117 | RG | 0.1 | Wait | | (-6) | 18 | -23 | 21 | 20 | 0.4,96 | 68 | | 19 | Jul/15 | 10 | 52.38 | 53.19 | 53.25(-0.04) | 53.04(0.07) | 53.24(0.26) | 53.52 | 1.1 | | 15 | 43(-3.1) | 50 | [-4] | [29] | [12] | 47 | 154 | UR | 0.6 | SmallShort | | (-4) | 24 | 12 | 27 | 20 | 0.6,82 | 68 | | 20 | Jul/15 | 9 | 52.38 | 53.19 | 53.27(-0.06) | 53(0.07) | 53.1(0.36) | 53.45 | 1.1 | | 15 | 46(-3.8) | 50 | [-6] | [38] | [23] | 22 | 178 | UR | 0.8 | SmallShort? | | (-4) | 34 | 44 | 27 | 20 | 0.4,62 | 68 | | | | |
| 21 | Jul/14 | 15 | 52.25 | 53.05 | 53.3(-0.1) | 52.96(0.01) | 52.91(0.22) | 53.2 | 0.9 | | 13 | 50(-0.9) | 35 | [-9] | [21] | [11] | -6 | 134 | UR | 0.6 | SmallShort? | | (-9) | 21 | 16 | 22 | 20 | -0.2,49 | 67 | | 22 | Jul/14 | 14 | 52.25 | 53.05 | 53.35(-0.08) | 52.95(-0.03) | 52.8(-0.03) | 53.11 | 0.9 | | 13 | 51(-0.2) | 50 | [-7] | [-4] | [18] | -34 | 31 | RG | 0.6 | Wait | | (-10) | -3 | 38 | 20 | 20 | -0.5,29 | 67 | | 23 | Jul/14 | 13 | 52.25 | 53.05 | 53.39(-0.08) | 52.97(-0.08) | 52.82(-0.05) | 52.9 | 0.6 | | 13 | 51(1) | 25 | [-7] | [-8] | [6] | -59 | -23 | RG | 0.2 | Wait | | (-9) | -5 | 12 | 11 | 2 | -1,16 | 67 | | 24 | Jul/14 | 12 | 52.25 | 53.05 | 53.43(-0.08) | 53.01(-0.03) | 52.85(-0.11) | 52.83 | 0.6 | | 13 | 50(1.7) | 50 | [-7] | [-11] | [17] | -73 | -58 | RG | -0 | Wait | | (-9) | -10 | 58 | -4 | -13 | -1.2,7 | 67 | | 25 | Jul/14 | 11 | 52.25 | 53.05 | 53.47(-0.11) | 53.03(-0.28) | 52.91(-0.2) | 52.51 | 0.3 | | 13 | 48(4.8) | -20 | [-10] | [-32] | [-9] | -93 | -121 | DT | -0.8 | OpenShort | | (-9) | -19 | -22 | -5 | -8 | -2,7 | 67 | | | | |
| 26 | Jul/14 | 10 | 52.25 | 53.05 | 53.53(-0.11) | 53.18(-0.25) | 53.01(-0.19) | 52.63 | 0.4 | | 13 | 43(4.8) | -25 | [-10] | [-29] | [-38] | -93 | -109 | DT | -0.9 | OpenShort | | (-10) | -18 | -105 | -7 | -20 | -2.1,10 | 67 | | 27 | Jul/14 | 9 | 52.25 | 53.05 | 53.59(-0.05) | 53.31(-0.12) | 53.11(-0.02) | 53.22 | 1 | | 13 | 38(0.9) | 50 | [-5] | [-6] | [12] | -60 | -27 | RG | 0.3 | Wait? | | (-6) | -2 | 30 | 5 | 19 | -1,15 | 67 | | 28 | Jul/13 | 15 | 52.17 | 52.91 | 53.62(-0.04) | 53.38(-0.14) | 53.12(-0.11) | 53.05 | 0.9 | | 11 | 38(-1.5) | 30 | [-4] | [-16] | [-7] | -78 | -97 | RG | -0.2 | Wait? | | (-7) | -10 | -14 | -6 | -15 | -1.5,10 | 66 | | 29 | Jul/13 | 14 | 52.17 | 52.91 | 53.64(0.02) | 53.46(-0.15) | 53.18(0.07) | 53.13 | 1 | | 11 | 39(-1.3) | 50 | [2] | [2] | [3] | -72 | -103 | UT | -0.1 | OpenLong | | (-4) | 7 | 14 | -5 | -6 | -1.3,11 | 66 | | 30 | Jul/13 | 13 | 52.17 | 52.91 | 53.63(0.01) | 53.54(-0.19) | 53.15(-0.36) | 53.05 | 0.9 | | 11 | 40(0.7) | 35 | [1] | [-40] | [-8] | -74 | -208 | DR | -0.3 | OpenShort | | (2) | -33 | -10 | -15 | -20 | -1.5,14 | 66 | | | | |
| 31 | Jul/13 | 12 | 52.17 | 52.91 | 53.63(0) | 53.64(-0.21) | 53.34(-0.32) | 53.11 | 0.9 | | 11 | 40(1.4) | 15 | [0] | [-37] | [-11] | -60 | -178 | DR | -0.6 | OpenShort | | (2) | -30 | -25 | -8 | -20 | -1.3,23 | 66 | | 32 | Jul/13 | 11 | 52.17 | 52.91 | 53.63(-0.02) | 53.75(-0.12) | 53.51(-0.23) | 53.25 | 1.1 | | 11 | 38(-1) | 5 | [-2] | [-25] | [-16] | -56 | -106 | RG | -0.7 | Wait | | (0) | -21 | -20 | -35 | -20 | -1,19 | 66 | | 33 | Jul/13 | 10 | 52.17 | 52.91 | 53.64(0.03) | 53.81(-0.07) | 53.63(-0.19) | 53.36 | 1.2 | | 11 | 39(-1.9) | 50 | [3] | [-18] | [16] | -29 | -126 | RG | -0.7 | Wait | | (0) | -18 | 72 | -26 | -20 | -0.7,39 | 66 | | 34 | Jul/13 | 9 | 52.17 | 52.91 | 53.62(-0.01) | 53.85(-0.13) | 53.73(-0.37) | 52.96 | 0.8 | | 11 | 41(0.8) | 20 | [-1] | [-39] | [-74] | -35 | -202 | RG | -1.9 | SmallLong? | | (-2) | -34 | -189 | -26 | -20 | -1.6,55 | 66 | | 35 | Jul/12 | 15 | 52.13 | 52.77 | 53.63(0.1) | 53.92(0.07) | 53.93(-0.02) | 54.04 | 2 | | 12 | 40(0.3) | 50 | [9] | [7] | [4] | 50 | -24 | UT | 0.3 | OpenLong? | | (9) | -2 | 14 | 0 | -4 | 1,75 | 79 | | | | |
| 36 | Jul/12 | 14 | 52.13 | 52.77 | 53.58(0.03) | 53.88(0.03) | 53.94(-0.1) | 53.96 | 1.9 | | 12 | 40(0.9) | 50 | [3] | [-4] | [5] | 49 | 16 | RG | 0.1 | Wait | | (9) | -9 | 16 | -6 | 4 | 1,74 | 79 | | 37 | Jul/12 | 13 | 52.13 | 52.77 | 53.57(0.03) | 53.86(0.01) | 53.94(0) | 53.87 | 1.8 | | 12 | 39(0.4) | 50 | [3] | [5] | [-2] | 44 | 30 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -14 | -9 | 0.8,74 | 79 | | 38 | Jul/12 | 12 | 52.13 | 52.77 | 53.57(0) | 53.85(0.05) | 53.99(0.05) | 53.86 | 1.8 | | 12 | 39(0.4) | 35 | [0] | [11] | [-8] | 50 | 73 | CR | -0.3 | HoldShort | | (2) | 5 | -14 | -16 | -4 | 0.8,80 | 79 | | 39 | Jul/12 | 11 | 52.13 | 52.77 | 53.55(0.02) | 53.82(0.18) | 53.97(0.12) | 53.94 | 1.9 | | 12 | 38(1) | 45 | [2] | [24] | [-11] | 68 | 80 | CR | -0.1 | HoldShort | | (2) | 11 | -28 | -1 | -20 | 1.1,90 | 79 | | 40 | Jul/12 | 10 | 52.13 | 52.77 | 53.54(0.05) | 53.72(0.21) | 53.91(0.17) | 54.1 | 2 | | 12 | 37(1.3) | 50 | [5] | [31] | [-5] | 85 | 93 | CR | 0.5 | OpenShort | | (4) | 16 | -21 | 9 | 2 | 1.5,97 | 79 | | | | |
| 41 | Jul/12 | 9 | 52.13 | 52.77 | 53.51(0.1) | 53.61(0.2) | 53.82(0.16) | 54.22 | 2.2 | | 12 | 36(2.2) | 50 | [9] | [30] | [28] | 97 | 71 | UT | 1.1 | OpenLong? | | (7) | 15 | 67 | 14 | 20 | 2,97 | 79 | | 42 | Jul/9 | 15 | 52.04 | 52.53 | 53.46(0.09) | 53.5(0.07) | 53.73(0.02) | 53.84 | 2.1 | | 10 | 34(-10.2) | 50 | [8] | [11] | [9] | 71 | -14 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | 2 | 20 | 1.2,91 | 82 | | 43 | Jul/9 | 14 | 52.04 | 52.53 | 53.41(0.12) | 53.46(0.12) | 53.72(0.08) | 53.74 | 2 | | 10 | 44(-6.1) | 50 | [11] | [19] | [5] | 58 | -39 | UT | 0.1 | OpenLong | | (7) | 7 | 18 | -4 | 2 | 0.9,85 | 82 | | 44 | Jul/9 | 13 | 52.04 | 52.53 | 53.34(0.12) | 53.4(0.13) | 53.68(0.26) | 53.64 | 1.8 | | 10 | 50(-6) | 50 | [11] | [36] | [1] | 56 | 6 | UT | -0.1 | OpenLong | | (12) | 24 | -2 | 2 | 13 | 0.7,88 | 82 | | 45 | Jul/9 | 12 | 52.04 | 52.53 | 53.28(0.14) | 53.33(0.1) | 53.54(0.27) | 53.65 | 1.9 | | 10 | 56(-6.1) | 50 | [13] | [36] | [-6] | 64 | -2 | CR | 0.2 | HoldShort | | (12) | 25 | -26 | 14 | 9 | 0.8,94 | 82 | | | | |
| 46 | Jul/9 | 11 | 52.04 | 52.53 | 53.2(0.16) | 53.28(0.03) | 53.4(0.24) | 53.8 | 2 | | 10 | 62(-6.2) | 50 | [15] | [31] | [12] | 69 | 11 | UT | 0.7 | OpenLong | | (16) | 22 | 6 | 27 | 20 | 1.1,91 | 82 | | 47 | Jul/9 | 10 | 52.04 | 52.53 | 53.11(0.18) | 53.27(0.03) | 53.27(0.12) | 53.77 | 2 | | 10 | 68(-4.3) | 50 | [17] | [20] | [22] | 49 | -27 | UT | 0.8 | OpenLong | | (16) | 11 | 44 | 11 | 20 | 1.1,71 | 82 | | 48 | Jul/9 | 9 | 52.04 | 52.53 | 53.01(0.16) | 53.25(-0.05) | 53.21(0.17) | 53.52 | 1.7 | | 10 | 73(-0.2) | 50 | [15] | [21] | [38] | 23 | -16 | UT | 0.5 | OpenLong? | | (16) | 16 | 100 | 8 | 20 | 0.8,53 | 82 | | 49 | Jul/8 | 15 | 51.97 | 52.31 | 52.93(0.07) | 53.27(-0.15) | 53.12(-0.01) | 52.96 | 1.3 | | 7 | 73(-9.9) | 50 | [7] | [-4] | [-0] | -13 | -61 | RG | -0.3 | Wait? | | (10) | -1 | 4 | -4 | -13 | 0,37 | 81 | | 50 | Jul/8 | 14 | 51.97 | 52.31 | 52.89(0.03) | 53.35(-0.12) | 53.13(-0.04) | 52.94 | 1.3 | | 7 | 83(-0.1) | 15 | [3] | [-7] | [-14] | 16 | -30 | DR | -0.3 | OpenShort | | (8) | -4 | -39 | 5 | -20 | 0.1,63 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|