FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.4900 One month high (close): $54.0700

FAST Daily Change: -0.2% Daily StdDev 1.07% FAST EMA_5_Trend: -0.21% 10Minute StdDev: $0.132

Latest Price : $53.49(-0.2%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.96%(53%) Avg negative next hour return: -0.38%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	10	52.67	53.42	53.38(0.07)	53.51(-0.04)	53.47(-0.12)	53.3	0.7	13	33(-4.3)	50	[7]	[-10]	[-11]	-14	-109	DR	-0.6	OpenShort	(6)	-11	-20	-21	-15	-0.3,44	68
Daily Trend: % Up Forces: 53.38(hourly_sma_20 0.15%) 53.42(daily_ema_10 0.23%) Down Forces: Support Levels: 52.67(daily_ema_20 -1.18%) Resistance Levels: 53.51(weak_hourly_sma_10 0.39%)

2	Jul/19	9	52.67	53.42	53.34(0.07)	53.53(0.02)	53.53(-0.02)	53.41	0.8	13	37(0.1)	50	[7]	[3]	[-16]	20	-64	CR	-0.4	HoldShort?	(7)	-2	-37	-13	-17	0.2,65	68
3	Jul/16	15	52.54	53.34	53.3(0.03)	53.52(0.06)	53.54(0.08)	53.62	1.1	16	37(2.7)	50	[3]	[14]	[7]	56	50	UT	0.2	OpenLong?	(9)	8	23	-3	-6	1,81	67
4	Jul/16	14	52.54	53.34	53.28(0.04)	53.49(0.02)	53.5(-0.06)	53.49	1	16	34(0.3)	50	[4]	[-1]	[-2]	48	-14	DR	-0	OpenShort	(4)	-6	-7	-2	2	0.7,80	67
5	Jul/16	13	52.54	53.34	53.26(0.04)	53.48(0.01)	53.53(-0.04)	53.53	1.1	16	34(0.4)	50	[4]	[0]	[-5]	58	1	DR	0	OpenShort	(4)	-4	-14	-1	0	0.9,85	67

6	Jul/16	12	52.54	53.34	53.24(0.05)	53.48(0.03)	53.55(0.04)	53.61	1.1	16	33(1.1)	50	[5]	[9]	[9]	64	30	UT	0.2	OpenLong	(6)	4	26	-8	13	1.2,84	67
7	Jul/16	11	52.54	53.34	53.21(0.03)	53.46(0.05)	53.53(0.07)	53.46	1	16	32(0.6)	50	[3]	[12]	[2]	54	37	UT	-0.2	OpenLong	(4)	7	12	-10	-6	0.8,84	67
8	Jul/16	10	52.54	53.34	53.21(0)	53.44(0.06)	53.49(0.02)	53.39	0.9	16	32(0.1)	15	[0]	[7]	[-18]	60	45	CR	-0.3	HoldShort	(4)	2	-47	-1	-20	0.7,92	67
9	Jul/16	9	52.54	53.34	53.19(0.03)	53.41(0.15)	53.48(0.1)	53.66	1.2	16	32(1.5)	50	[3]	[20]	[4]	89	85	UT	0.6	OpenLong?	(4)	9	4	17	4	1.6,99	67
10	Jul/15	15	52.38	53.19	53.17(0.06)	53.33(0.15)	53.43(0.05)	53.64	1.2	15	30(-2)	50	[6]	[16]	[11]	84	43	UT	0.7	HoldLong?	(2)	5	25	12	15	1.7,91	68

11	Jul/15	14	52.38	53.19	53.14(-0.05)	53.25(0.18)	53.4(0.01)	53.5	1.1	15	32(-3.4)	40	[-5]	[11]	[12]	63	122	UR	0.3	SmallShort	(6)	1	39	2	-13	1.1,85	68
12	Jul/15	13	52.38	53.19	53.17(-0.06)	53.15(0.12)	53.39(0.02)	53.28	0.9	15	35(-2.6)	20	[-6]	[9]	[-4]	39	85	RG	-0.3	Wait	(-8)	2	-8	-3	-7	0.3,81	68
13	Jul/15	12	52.38	53.19	53.2(-0.05)	53.09(0.02)	53.38(0.08)	53.32	0.9	15	38(-2.3)	30	[-5]	[10]	[-0]	47	90	RG	-0.2	Wait	(-6)	8	-12	8	20	0.3,89	68
14	Jul/15	11	52.38	53.19	53.23(-0.04)	53.08(0.07)	53.34(0.19)	53.39	1	15	40(-2.4)	45	[-4]	[23]	[-2]	56	117	RG	0.1	Wait	(-6)	18	-23	21	20	0.4,96	68
15	Jul/15	10	52.38	53.19	53.25(-0.04)	53.04(0.07)	53.24(0.26)	53.52	1.1	15	43(-3.1)	50	[-4]	[29]	[12]	47	154	UR	0.6	SmallShort	(-4)	24	12	27	20	0.6,82	68

16	Jul/15	9	52.38	53.19	53.27(-0.06)	53(0.07)	53.1(0.36)	53.45	1.1	15	46(-3.8)	50	[-6]	[38]	[23]	22	178	UR	0.8	SmallShort?	(-4)	34	44	27	20	0.4,62	68
17	Jul/14	15	52.25	53.05	53.3(-0.1)	52.96(0.01)	52.91(0.22)	53.2	0.9	13	50(-0.9)	35	[-9]	[21]	[11]	-6	134	UR	0.6	SmallShort?	(-9)	21	16	22	20	-0.2,49	67
18	Jul/14	14	52.25	53.05	53.35(-0.08)	52.95(-0.03)	52.8(-0.03)	53.11	0.9	13	51(-0.2)	50	[-7]	[-4]	[18]	-34	31	RG	0.6	Wait	(-10)	-3	38	20	20	-0.5,29	67
19	Jul/14	13	52.25	53.05	53.39(-0.08)	52.97(-0.08)	52.82(-0.05)	52.9	0.6	13	51(1)	25	[-7]	[-8]	[6]	-59	-23	RG	0.2	Wait	(-9)	-5	12	11	2	-1,16	67
20	Jul/14	12	52.25	53.05	53.43(-0.08)	53.01(-0.03)	52.85(-0.11)	52.83	0.6	13	50(1.7)	50	[-7]	[-11]	[17]	-73	-58	RG	-0	Wait	(-9)	-10	58	-4	-13	-1.2,7	67

21	Jul/14	11	52.25	53.05	53.47(-0.11)	53.03(-0.28)	52.91(-0.2)	52.51	0.3	13	48(4.8)	-20	[-10]	[-32]	[-9]	-93	-121	DT	-0.8	OpenShort	(-9)	-19	-22	-5	-8	-2,7	67
22	Jul/14	10	52.25	53.05	53.53(-0.11)	53.18(-0.25)	53.01(-0.19)	52.63	0.4	13	43(4.8)	-25	[-10]	[-29]	[-38]	-93	-109	DT	-0.9	OpenShort	(-10)	-18	-105	-7	-20	-2.1,10	67
23	Jul/14	9	52.25	53.05	53.59(-0.05)	53.31(-0.12)	53.11(-0.02)	53.22	1	13	38(0.9)	50	[-5]	[-6]	[12]	-60	-27	RG	0.3	Wait?	(-6)	-2	30	5	19	-1,15	67
24	Jul/13	15	52.17	52.91	53.62(-0.04)	53.38(-0.14)	53.12(-0.11)	53.05	0.9	11	38(-1.5)	30	[-4]	[-16]	[-7]	-78	-97	RG	-0.2	Wait?	(-7)	-10	-14	-6	-15	-1.5,10	66
25	Jul/13	14	52.17	52.91	53.64(0.02)	53.46(-0.15)	53.18(0.07)	53.13	1	11	39(-1.3)	50	[2]	[2]	[3]	-72	-103	UT	-0.1	OpenLong	(-4)	7	14	-5	-6	-1.3,11	66

26	Jul/13	13	52.17	52.91	53.63(0.01)	53.54(-0.19)	53.15(-0.36)	53.05	0.9	11	40(0.7)	35	[1]	[-40]	[-8]	-74	-208	DR	-0.3	OpenShort	(2)	-33	-10	-15	-20	-1.5,14	66
27	Jul/13	12	52.17	52.91	53.63(0)	53.64(-0.21)	53.34(-0.32)	53.11	0.9	11	40(1.4)	15	[0]	[-37]	[-11]	-60	-178	DR	-0.6	OpenShort	(2)	-30	-25	-8	-20	-1.3,23	66
28	Jul/13	11	52.17	52.91	53.63(-0.02)	53.75(-0.12)	53.51(-0.23)	53.25	1.1	11	38(-1)	5	[-2]	[-25]	[-16]	-56	-106	RG	-0.7	Wait	(0)	-21	-20	-35	-20	-1,19	66
29	Jul/13	10	52.17	52.91	53.64(0.03)	53.81(-0.07)	53.63(-0.19)	53.36	1.2	11	39(-1.9)	50	[3]	[-18]	[16]	-29	-126	RG	-0.7	Wait	(0)	-18	72	-26	-20	-0.7,39	66
30	Jul/13	9	52.17	52.91	53.62(-0.01)	53.85(-0.13)	53.73(-0.37)	52.96	0.8	11	41(0.8)	20	[-1]	[-39]	[-74]	-35	-202	RG	-1.9	SmallLong?	(-2)	-34	-189	-26	-20	-1.6,55	66

31	Jul/12	15	52.13	52.77	53.63(0.1)	53.92(0.07)	53.93(-0.02)	54.04	2	12	40(0.3)	50	[9]	[7]	[4]	50	-24	UT	0.3	OpenLong?	(9)	-2	14	0	-4	1,75	79
32	Jul/12	14	52.13	52.77	53.58(0.03)	53.88(0.03)	53.94(-0.1)	53.96	1.9	12	40(0.9)	50	[3]	[-4]	[5]	49	16	RG	0.1	Wait	(9)	-9	16	-6	4	1,74	79
33	Jul/12	13	52.13	52.77	53.57(0.03)	53.86(0.01)	53.94(0)	53.87	1.8	12	39(0.4)	50	[3]	[5]	[-2]	44	30	CR	-0.3	HoldShort	(2)	0	2	-14	-9	0.8,74	79
34	Jul/12	12	52.13	52.77	53.57(0)	53.85(0.05)	53.99(0.05)	53.86	1.8	12	39(0.4)	35	[0]	[11]	[-8]	50	73	CR	-0.3	HoldShort	(2)	5	-14	-16	-4	0.8,80	79
35	Jul/12	11	52.13	52.77	53.55(0.02)	53.82(0.18)	53.97(0.12)	53.94	1.9	12	38(1)	45	[2]	[24]	[-11]	68	80	CR	-0.1	HoldShort	(2)	11	-28	-1	-20	1.1,90	79

36	Jul/12	10	52.13	52.77	53.54(0.05)	53.72(0.21)	53.91(0.17)	54.1	2	12	37(1.3)	50	[5]	[31]	[-5]	85	93	CR	0.5	OpenShort	(4)	16	-21	9	2	1.5,97	79
37	Jul/12	9	52.13	52.77	53.51(0.1)	53.61(0.2)	53.82(0.16)	54.22	2.2	12	36(2.2)	50	[9]	[30]	[28]	97	71	UT	1.1	OpenLong?	(7)	15	67	14	20	2,97	79
38	Jul/9	15	52.04	52.53	53.46(0.09)	53.5(0.07)	53.73(0.02)	53.84	2.1	10	34(-10.2)	50	[8]	[11]	[9]	71	-14	UT	0.3	OpenLong?	(6)	2	18	2	20	1.2,91	82
39	Jul/9	14	52.04	52.53	53.41(0.12)	53.46(0.12)	53.72(0.08)	53.74	2	10	44(-6.1)	50	[11]	[19]	[5]	58	-39	UT	0.1	OpenLong	(7)	7	18	-4	2	0.9,85	82
40	Jul/9	13	52.04	52.53	53.34(0.12)	53.4(0.13)	53.68(0.26)	53.64	1.8	10	50(-6)	50	[11]	[36]	[1]	56	6	UT	-0.1	OpenLong	(12)	24	-2	2	13	0.7,88	82

41	Jul/9	12	52.04	52.53	53.28(0.14)	53.33(0.1)	53.54(0.27)	53.65	1.9	10	56(-6.1)	50	[13]	[36]	[-6]	64	-2	CR	0.2	HoldShort	(12)	25	-26	14	9	0.8,94	82
42	Jul/9	11	52.04	52.53	53.2(0.16)	53.28(0.03)	53.4(0.24)	53.8	2	10	62(-6.2)	50	[15]	[31]	[12]	69	11	UT	0.7	OpenLong	(16)	22	6	27	20	1.1,91	82
43	Jul/9	10	52.04	52.53	53.11(0.18)	53.27(0.03)	53.27(0.12)	53.77	2	10	68(-4.3)	50	[17]	[20]	[22]	49	-27	UT	0.8	OpenLong	(16)	11	44	11	20	1.1,71	82
44	Jul/9	9	52.04	52.53	53.01(0.16)	53.25(-0.05)	53.21(0.17)	53.52	1.7	10	73(-0.2)	50	[15]	[21]	[36]	23	-16	UT	0.5	OpenLong?	(16)	16	100	-3	20	0.8,53	82
45	Jul/8	15	51.97	52.31	52.93(0.07)	53.27(-0.15)	53.12(-0.01)	52.96	1.3	7	73(-9.9)	50	[7]	[-4]	[-3]	-13	-61	DR	-0.3	OpenShort?	(10)	-1	4	-19	-13	0,37	81

46	Jul/8	14	51.97	52.31	52.89(0.03)	53.35(-0.12)	53.13(-0.04)	52.94	1.3	7	83(-0.1)	15	[3]	[-7]	[-15]	16	-30	DR	-0.3	OpenShort	(8)	-4	-39	-2	-20	0.1,63	81
47	Jul/8	13	51.97	52.31	52.87(0.03)	53.35(-0)	53.15(-0.21)	53.16	1.5	7	83(0.4)	-15	[3]	[-17]	[-21]	33	-33	DR	0	OpenShort	(6)	-20	-55	-0	-20	0.5,70	81
48	Jul/8	12	51.97	52.31	52.85(0.06)	53.41(0.1)	53.26(-0.07)	53.47	1.9	7	83(1.9)	50	[6]	[2]	[24]	45	42	UT	0.3	OpenLong	(8)	-7	69	15	-20	1,70	81
49	Jul/8	11	51.97	52.31	52.82(0.04)	53.36(0.13)	53.3(-0.24)	53.08	1.4	7	81(0.2)	35	[4]	[-13]	[2]	23	-51	RG	-0.4	Wait	(4)	-23	16	8	-20	0.4,63	81
50	Jul/8	10	51.97	52.31	52.8(0.04)	53.29(0.13)	53.43(-0.27)	52.99	1.3	7	80(-0.1)	15	[4]	[-16]	[-8]	34	-68	DR	-0.7	OpenShort	(2)	-26	-14	11	-20	0.3,76	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI