|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9600 One month high (close): $141.6600
WMT Daily Change: -0.23% Daily StdDev 0.9% WMT EMA_5_Trend: 0.17% 10Minute StdDev: $0.6415
Latest Price : $141.23(-0.23%) | Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 139.44 | 140.66 | 141.56(0.05) | 141.64(0.04) | 141.67(0.13) | 142.17 | 1.5 | | 11 | 17(0) | 50 | [6] | [19] | [19] | 64 | 22 | UT | 1.7 | OpenLong? | | (5) | 14 | 39 | 28 | 16 | 2.1,61 | 65 | Sample size 30 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.64(hourly_sma_10 -0.37%) 141.56(hourly_sma_20 -0.43%) 140.66(daily_ema_10 -1.06%) 139.44(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Jul/16 | 15 | 139.15 | 140.55 | 141.5(0.05) | 141.59(0.02) | 141.67(-0) | 141.68 | 1.3 | | 11 | 17(-3.8) | 50 | [6] | [4] | [2] | 5 | -40 | UT | 0.6 | OpenLong? | | (3) | -0 | 2 | 6 | 1 | 0.6,40 | 64 | | 3 | Jul/16 | 14 | 139.15 | 140.55 | 141.42(0.04) | 141.56(0.02) | 141.49(-0.03) | 141.65 | 1.3 | | 11 | 21(-2.7) | 50 | [4] | [1] | [4] | -1 | -26 | UT | 0.4 | OpenLong | | (7) | -3 | 13 | -2 | 2 | 0.6,34 | 64 | | 4 | Jul/16 | 13 | 139.15 | 140.55 | 141.36(0.03) | 141.53(-0.03) | 141.53(-0.02) | 141.48 | 1.2 | | 11 | 23(-1.5) | 50 | [3] | [-1] | [0] | -21 | -25 | RG | -0.1 | Wait | | (5) | -2 | 10 | -20 | 1 | 0.3,22 | 64 | | 5 | Jul/16 | 12 | 139.15 | 140.55 | 141.32(0.02) | 141.57(-0.06) | 141.56(-0.03) | 141.35 | 1.1 | | 11 | 25(-0.6) | 50 | [2] | [-4] | [-2] | -13 | -27 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -21 | 2 | 0.1,35 | 64 | | | | |
| 6 | Jul/16 | 11 | 139.15 | 140.55 | 141.29(0.01) | 141.65(-0.02) | 141.61(-0.05) | 141.29 | 1.1 | | 11 | 25(-0.3) | 30 | [1] | [-5] | [-14] | 4 | -22 | DR | -0.7 | OpenShort | | (2) | -6 | -31 | -13 | -14 | 0,54 | 64 | | 7 | Jul/16 | 10 | 139.15 | 140.55 | 141.27(0.03) | 141.68(0.02) | 141.68(0.03) | 141.69 | 1.3 | | 11 | 26(0) | 50 | [3] | [7] | [-4] | 39 | 8 | CR | 0 | HoldShort | | (3) | 3 | -10 | -1 | -6 | 0.8,69 | 64 | | 8 | Jul/16 | 9 | 139.15 | 140.55 | 141.23(0.04) | 141.65(0.05) | 141.64(0.07) | 141.82 | 1.4 | | 11 | 26(-0.1) | 50 | [4] | [14] | [5] | 50 | 18 | UT | 0.4 | OpenLong? | | (5) | 8 | 15 | 2 | -2 | 1.2,70 | 64 | | 9 | Jul/15 | 15 | 138.95 | 140.32 | 141.17(0.04) | 141.58(0.04) | 141.54(-0.03) | 141.64 | 1.4 | | 11 | 26(-1.6) | 50 | [4] | [1] | [2] | 44 | -16 | UT | 0.2 | OpenLong? | | (5) | -3 | 4 | 2 | -1 | 0.9,71 | 69 | | 10 | Jul/15 | 14 | 138.95 | 140.32 | 141.11(0.06) | 141.53(0.03) | 141.58(-0.08) | 141.59 | 1.4 | | 11 | 27(-2.6) | 50 | [7] | [-4] | [-3] | 41 | -49 | DR | 0 | OpenShort | | (5) | -9 | -7 | -3 | -5 | 0.9,68 | 69 | | | | |
| 11 | Jul/15 | 13 | 138.95 | 140.32 | 141.02(0.06) | 141.48(0.05) | 141.7(0.01) | 141.68 | 1.5 | | 11 | 30(-1) | 50 | [7] | [7] | [3] | 43 | -7 | UT | -0 | OpenLong | | (7) | 1 | 18 | -14 | -2 | 1.2,63 | 69 | | 12 | Jul/15 | 12 | 138.95 | 140.32 | 140.94(0.05) | 141.4(0.08) | 141.69(0.02) | 141.46 | 1.3 | | 11 | 31(-1.1) | 50 | [6] | [9] | [-2] | 39 | -5 | CR | -0.4 | HoldShort | | (7) | 2 | 10 | -24 | -15 | 0.9,66 | 69 | | 13 | Jul/15 | 11 | 138.95 | 140.32 | 140.87(0.06) | 141.29(0.07) | 141.66(0.04) | 141.33 | 1.3 | | 11 | 32(-2.1) | 50 | [7] | [11] | [-16] | 49 | -20 | CR | -0.6 | HoldShort | | (5) | 4 | -39 | -15 | -9 | 0.8,79 | 69 | | 14 | Jul/15 | 10 | 138.95 | 140.32 | 140.79(0.07) | 141.19(0.08) | 141.61(0.09) | 141.83 | 1.5 | | 11 | 34(0.5) | 50 | [8] | [18] | [-9] | 84 | 23 | CR | 0.3 | OpenShort | | (9) | 10 | -29 | -2 | 13 | 1.6,94 | 69 | | 15 | Jul/15 | 9 | 138.95 | 140.32 | 140.69(0.08) | 141.07(0.1) | 141.48(0.15) | 142.2 | 1.7 | | 11 | 34(4.5) | 50 | [9] | [26] | [20] | 110 | 68 | UT | 1.1 | HoldLong? | | (10) | 17 | 47 | 9 | 20 | 2.4,100 | 69 | | | | |
| 16 | Jul/14 | 15 | 138.72 | 140.23 | 140.57(0.05) | 140.93(0.05) | 141.27(0.1) | 141.61 | 1.6 | | 11 | 29(1.1) | 50 | [6] | [18] | [8] | 95 | 45 | UT | 0.6 | OpenLong? | | (7) | 11 | 20 | 0 | 20 | 1.9,97 | 72 | | 17 | Jul/14 | 14 | 138.72 | 140.23 | 140.49(0.03) | 140.87(0.04) | 141.12(0.15) | 141.35 | 1.5 | | 11 | 28(2.2) | 50 | [3] | [22] | [9] | 90 | 67 | UT | 0.5 | OpenLong | | (6) | 17 | 22 | 3 | 16 | 1.7,97 | 72 | | 18 | Jul/14 | 13 | 138.72 | 140.23 | 140.44(0.03) | 140.81(0.04) | 140.91(0.09) | 141.07 | 1.3 | | 11 | 26(1.2) | 50 | [3] | [16] | [-1] | 82 | 33 | CR | 0.3 | OpenShort | | (3) | 10 | -9 | 9 | 4 | 1.4,97 | 72 | | 19 | Jul/14 | 12 | 138.72 | 140.23 | 140.4(0.03) | 140.76(0.05) | 140.78(0.08) | 141.18 | 1.4 | | 11 | 25(2.1) | 50 | [3] | [15] | [6] | 94 | 50 | UT | 0.9 | OpenLong | | (5) | 9 | 2 | 29 | 9 | 1.8,99 | 72 | | 20 | Jul/14 | 11 | 138.72 | 140.23 | 140.36(0.02) | 140.69(0.09) | 140.66(0.05) | 141.15 | 1.4 | | 11 | 23(2.3) | 50 | [2] | [14] | [10] | 80 | 53 | UT | 1.2 | OpenLong | | (3) | 6 | 21 | 16 | 4 | 2,80 | 72 | | | | |
| 21 | Jul/14 | 10 | 138.72 | 140.23 | 140.33(0.01) | 140.56(0.06) | 140.66(-0) | 140.88 | 1.2 | | 11 | 20(0.9) | 50 | [1] | [6] | [17] | 54 | 30 | UT | 0.8 | OpenLong | | (1) | -0 | 49 | -1 | 6 | 1.5,66 | 72 | | 22 | Jul/14 | 9 | 138.72 | 140.23 | 140.31(-0.01) | 140.48(0.02) | 140.61(-0.08) | 140.26 | 0.9 | | 11 | 19(0) | 25 | [-1] | [-5] | [-10] | 6 | -10 | RG | -1 | SmallLong? | | (-1) | -9 | -12 | -26 | -13 | -0.1,58 | 72 | | 23 | Jul/13 | 15 | 138.62 | 139.82 | 140.32(0.01) | 140.45(0.05) | 140.72(-0.02) | 140.42 | 1.1 | | 8 | 19(-1.2) | 30 | [1] | [2] | [-10] | 31 | -5 | CR | -0.9 | HoldShort? | | (0) | -2 | -15 | -22 | -15 | 0.3,73 | 64 | | 24 | Jul/13 | 14 | 138.62 | 139.82 | 140.31(0.04) | 140.39(0.06) | 140.74(0.02) | 140.6 | 1.2 | | 8 | 21(-1.4) | 50 | [4] | [8] | [-8] | 57 | -15 | CR | -0.4 | HoldShort | | (2) | 2 | -18 | -11 | -2 | 0.8,87 | 64 | | 25 | Jul/13 | 13 | 138.62 | 139.82 | 140.26(0.04) | 140.3(0.06) | 140.71(0.13) | 140.82 | 1.3 | | 8 | 22(0.4) | 50 | [4] | [20] | [-0] | 85 | 33 | UT | 0.3 | HoldLong | | (5) | 14 | -9 | 10 | 14 | 1.5,97 | 64 | | | | |
| 26 | Jul/13 | 12 | 138.62 | 139.82 | 140.2(0.04) | 140.21(0.06) | 140.53(0.13) | 140.93 | 1.4 | | 8 | 22(1.6) | 50 | [4] | [20] | [8] | 97 | 43 | UT | 1.1 | OpenLong | | (5) | 14 | 8 | 21 | 20 | 2,97 | 64 | | 27 | Jul/13 | 11 | 138.62 | 139.82 | 140.14(0.04) | 140.12(0.03) | 140.35(0.12) | 140.83 | 1.3 | | 8 | 20(1.2) | 50 | [4] | [17] | [16] | 91 | 40 | UT | 1.4 | OpenLong | | (5) | 13 | 24 | 37 | 20 | 2,91 | 64 | | 28 | Jul/13 | 10 | 138.62 | 139.82 | 140.08(0.04) | 140.07(0.02) | 140.19(0.12) | 140.54 | 1.1 | | 8 | 19(-1.1) | 50 | [4] | [17] | [8] | 56 | 20 | UT | 1.1 | OpenLong | | (5) | 13 | 8 | 24 | 18 | 1.5,68 | 64 | | 29 | Jul/13 | 9 | 138.62 | 139.82 | 140.02(0.03) | 140.05(0.01) | 140.03(0.1) | 140.44 | 1.1 | | 8 | 20(-0.4) | 50 | [3] | [14] | [18] | 34 | 26 | UT | 1.2 | OpenLong? | | (5) | 11 | 40 | 18 | 16 | 1.3,51 | 64 | | 30 | Jul/12 | 15 | 138.59 | 139.58 | 140.02(-0) | 140.04(-0.04) | 140.03(-0) | 139.93 | 0.8 | | 6 | 20(0) | 25 | [-0] | [-1] | [-1] | -19 | -0 | DR | 0.1 | OpenShort? | | (1) | -0 | -7 | 6 | 4 | -0.1,34 | 64 | | | | |
| 31 | Jul/12 | 14 | 138.59 | 139.58 | 140.02(-0) | 140.09(-0.04) | 140.03(-0) | 140.01 | 0.8 | | 6 | 20(0) | 30 | [-0] | [-1] | [1] | -17 | 0 | RG | 0.4 | Wait | | (0) | -0 | -1 | 5 | 4 | 0.1,31 | 64 | | 32 | Jul/12 | 13 | 138.59 | 139.58 | 139.99(-0.01) | 140.15(-0.03) | 139.89(-0.05) | 140.02 | 0.8 | | 6 | 20(-0.4) | 30 | [-1] | [-7] | [6] | -20 | -3 | RG | 0.4 | Wait | | (0) | -6 | 22 | -7 | -2 | 0.1,28 | 64 | | 33 | Jul/12 | 12 | 138.59 | 139.58 | 140(-0.03) | 140.19(-0.03) | 139.96(-0.08) | 139.74 | 0.7 | | 6 | 21(-0.6) | -5 | [-3] | [-11] | [-4] | -38 | -10 | RG | -0.6 | Wait | | (-2) | -9 | 0 | -17 | -15 | -0.7,30 | 64 | | 34 | Jul/12 | 11 | 138.59 | 139.58 | 140.04(-0.04) | 140.23(0.01) | 140.07(-0.08) | 139.74 | 0.7 | | 6 | 21(-2) | -25 | [-4] | [-9] | [-11] | -32 | -0 | DT | -0.9 | OpenShort | | (-3) | -9 | -16 | -24 | -20 | -0.8,38 | 64 | | 35 | Jul/12 | 10 | 138.59 | 139.58 | 140.09(-0.03) | 140.21(0.01) | 140.19(-0.07) | 139.94 | 0.8 | | 6 | 23(-1.8) | -5 | [-3] | [-7] | [-6] | 0 | 2 | RG | -0.6 | Wait | | (-5) | -8 | -7 | -12 | -18 | -0.4,60 | 64 | | | | |
| 36 | Jul/12 | 9 | 138.59 | 139.58 | 140.14(-0.01) | 140.2(0.03) | 140.29(-0.08) | 140.03 | 0.9 | | 6 | 25(0) | -5 | [-1] | [-7] | [-11] | 12 | -20 | RG | -0.6 | Wait? | | (-3) | -9 | -26 | -10 | -14 | -0.3,69 | 64 | | 37 | Jul/9 | 15 | 138.61 | 139.43 | 140.15(0.02) | 140.16(0.05) | 140.4(-0.01) | 140.35 | 1 | | 7 | 25(0.1) | 50 | [2] | [4] | [1] | 41 | -12 | UT | -0.1 | OpenLong? | | (0) | -1 | 6 | -4 | 1 | 0.5,78 | 69 | | 38 | Jul/9 | 14 | 138.61 | 139.43 | 140.12(0.01) | 140.09(0.06) | 140.42(0.02) | 140.28 | 1 | | 7 | 25(0.1) | 40 | [1] | [8] | [-3] | 36 | 5 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -4 | -6 | 0.4,76 | 69 | | 39 | Jul/9 | 13 | 138.61 | 139.43 | 140.11(0.01) | 140(0.06) | 140.39(0.1) | 140.34 | 1 | | 7 | 25(0.2) | 50 | [1] | [17] | [-2] | 42 | 35 | CR | -0.1 | HoldShort | | (1) | 11 | -10 | 7 | 3 | 0.5,79 | 69 | | 40 | Jul/9 | 12 | 138.61 | 139.43 | 140.09(0.01) | 139.91(0.02) | 140.24(0.1) | 140.46 | 1.1 | | 7 | 25(0.4) | 40 | [1] | [15] | [2] | 54 | 45 | UT | 0.5 | OpenLong | | (1) | 11 | -11 | 22 | 20 | 0.9,81 | 69 | | | | |
| 41 | Jul/9 | 11 | 138.61 | 139.43 | 140.08(0.03) | 139.88(0.04) | 140.1(0.13) | 140.6 | 1.2 | | 7 | 24(1) | 50 | [3] | [19] | [13] | 49 | 43 | UT | 1.2 | OpenLong | | (2) | 14 | 16 | 34 | 20 | 1.2,69 | 69 | | 42 | Jul/9 | 10 | 138.61 | 139.43 | 140.04(0.02) | 139.82(0.01) | 139.92(0.11) | 140.41 | 1 | | 7 | 23(0.3) | 50 | [2] | [15] | [13] | 20 | 38 | UT | 1.2 | OpenLong | | (2) | 12 | 22 | 22 | 20 | 0.9,47 | 69 | | 43 | Jul/9 | 9 | 138.61 | 139.43 | 140.04(0) | 139.81(-0.03) | 139.77(0.11) | 140.13 | 0.9 | | 7 | 23(0.1) | 50 | [0] | [13] | [18] | -11 | 38 | UR | 0.9 | SmallShort? | | (1) | 12 | 42 | 16 | 20 | 0.3,32 | 69 | | 44 | Jul/8 | 15 | 138.57 | 139.11 | 140.01(-0.02) | 139.85(-0.08) | 139.61(0.02) | 139.62 | 0.6 | | 4 | 23(0) | 20 | [-2] | [-1] | [-2] | -52 | -5 | RG | 0 | Wait? | | (-1) | 2 | -10 | 7 | 7 | -1,23 | 55 | | 45 | Jul/8 | 14 | 138.57 | 139.11 | 140.04(-0.02) | 139.97(-0.08) | 139.58(-0.06) | 139.75 | 0.7 | | 4 | 23(-0.1) | 5 | [-2] | [-10] | [4] | -45 | -16 | RG | 0.4 | Wait | | (-2) | -7 | 3 | 14 | 4 | -0.7,23 | 55 | | | | |
| 46 | Jul/8 | 13 | 138.57 | 139.11 | 140.07(-0.04) | 140.08(-0.04) | 139.66(-0.04) | 139.71 | 0.7 | | 4 | 23(-0.5) | 15 | [-4] | [-6] | [3] | -59 | -1 | RG | 0.1 | Wait | | (-2) | -4 | 7 | 6 | -8 | -0.9,14 | 55 | | 47 | Jul/8 | 12 | 138.57 | 139.11 | 140.12(-0.05) | 140.13(-0.01) | 139.72(-0.09) | 139.63 | 0.6 | | 4 | 23(-0.8) | 0 | [-6] | [-10] | [3] | -74 | -2 | RG | -0.2 | Wait | | (-5) | -10 | 22 | -17 | -20 | -1.2,6 | 55 | | 48 | Jul/8 | 11 | 138.57 | 139.11 | 140.18(-0.04) | 140.14(-0.05) | 139.85(-0.16) | 139.35 | 0.5 | | 4 | 24(2.5) | -25 | [-4] | [-20] | [-11] | -88 | -61 | DT | -1.2 | OpenShort | | (-7) | -18 | -10 | -29 | -20 | -2,12 | 55 | | 49 | Jul/8 | 10 | 138.57 | 139.11 | 140.24(-0.02) | 140.21(-0.05) | 140.08(-0.19) | 139.48 | 0.5 | | 4 | 22(2.5) | -25 | [-2] | [-22] | [-24] | -78 | -78 | DT | -1.6 | OpenShort | | (-5) | -21 | -52 | -26 | -20 | -2,22 | 55 | | 50 | Jul/8 | 9 | 138.57 | 139.11 | 140.24(-0) | 140.21(-0) | 140.35(-0.1) | 140.12 | 0.9 | | 4 | 19(-0.1) | 15 | [-0] | [-9] | [1] | -24 | -35 | RG | -0.7 | Wait? | | (0) | -11 | 8 | -8 | -8 | -0.5,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|