TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $36.0100

TZA Daily Change: 4.35% Daily StdDev 3.7% TZA EMA_5_Trend: 4% 10Minute StdDev: $1.3467

Latest Price : $36.01(4.35%)

Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 2.5

Sample size 18 Avg positive next hour return: 1.7%(83%) Avg negative next hour return: -0.39%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	30.38	32.04	34.41(0.46)	35.55(0.94)	36.04(-0.01)	36.52	2.7	17	61(2.9)	50	[12]	[21]	[5]	82	174	UT	0.3	OpenLong?	(15)	-0	14	4	0	1.5,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.55(hourly_sma_10 -2.66%) 34.41(hourly_sma_20 -5.78%) 32.04(daily_ema_10 -12.27%) 30.38(daily_ema_20 -16.81%) Resistance Levels:

2	Jul/19	14	30.38	32.04	34.25(0.55)	35.22(0.93)	36.04(-0.13)	36.34	2.6	17	58(1.9)	50	[15]	[18]	[7]	77	59	UT	0.2	OpenLong	(14)	-4	13	-1	20	1.6,87	78
3	Jul/19	13	30.38	32.04	34.06(0.55)	34.9(0.82)	36.09(0.97)	36.17	2.6	17	56(2.1)	50	[15]	[47]	[18]	73	327	UT	0.1	OpenLong	(16)	26	41	-14	20	1.7,80	78
4	Jul/19	12	30.38	32.04	33.87(0.51)	34.62(0.89)	35.74(0.93)	35.66	2.3	17	54(0.9)	50	[14]	[46]	[2]	71	268	UT	-0.1	OpenLong	(14)	25	12	-21	20	1.5,83	78
5	Jul/19	11	30.38	32.04	33.7(0.51)	34.31(0.55)	35.41(1.02)	35.51	2.3	17	53(1.2)	50	[14]	[44]	[-18]	79	299	CR	0.1	OpenShort	(16)	28	-81	-4	20	1.5,91	78

6	Jul/19	10	30.38	32.04	33.53(0.67)	34.12(0.75)	35.05(1.9)	36.54	2.7	17	52(8.2)	50	[18]	[72]	[28]	115	715	UT	1.3	HoldLong	(20)	51	-2	16	20	2.6,100	78
7	Jul/19	9	30.38	32.04	33.31(0.81)	33.87(0.84)	34.39(2.03)	36.57	2.8	17	44(10.1)	50	[22]	[77]	[95]	133	694	UT	2.2	HoldLong?	(21)	55	176	29	20	3.3,100	78
8	Jul/16	15	30.13	31.3	33.04(0.54)	33.59(0.44)	33.71(0.66)	34.45	2.3	14	34(-10.4)	50	[15]	[33]	[22]	90	74	UT	1	HoldLong?	(14)	18	38	19	20	1.8,95	77
9	Jul/16	14	30.13	31.3	32.86(0.45)	33.44(0.27)	33.49(0.83)	34	2.1	14	44(-2.7)	50	[12]	[35]	[15]	67	120	UT	0.6	OpenLong	(15)	23	25	12	20	1.4,82	77
10	Jul/16	13	30.13	31.3	32.71(0.42)	33.35(0.2)	33.22(0.08)	33.71	1.9	14	47(-2.9)	50	[11]	[13]	[16]	45	-70	UT	0.6	OpenLong	(12)	2	40	-0	20	1.1,67	77

11	Jul/16	12	30.13	31.3	32.57(0.35)	33.28(-0.01)	33.19(-0.45)	33.25	1.7	14	50(-2.8)	50	[10]	[-5]	[3]	32	-230	RG	0.1	Wait	(11)	-12	11	-2	0	0.7,64	77
12	Jul/16	11	30.13	31.3	32.46(0.39)	33.28(0.16)	33.34(-0.38)	33.12	1.6	14	53(-3.3)	50	[11]	[-0]	[-16]	31	-261	DR	-0.2	OpenShort	(11)	-10	-21	-16	-20	0.7,63	77
13	Jul/16	10	30.13	31.3	32.33(0.4)	33.23(0.3)	33.47(0.22)	33.36	1.7	14	56(-1.5)	50	[11]	[18]	[17]	46	-5	UT	-0.1	OpenLong	(12)	6	63	-15	-20	1,71	77
14	Jul/16	9	30.13	31.3	32.2(0.29)	33.13(0.14)	33.4(-0.25)	32.64	1.3	14	58(-2.2)	25	[8]	[2]	[-41]	39	-195	CR	-0.7	HoldShort?	(9)	-7	-83	-17	-20	0.4,79	77
15	Jul/15	15	29.87	30.63	32.11(0.51)	33.08(0.44)	33.48(0.32)	33.61	2.4	11	60(-11.6)	50	[14]	[22]	[-9]	79	65	CR	0.1	OpenShort?	(14)	9	-30	1	12	1.3,96	75

16	Jul/15	14	29.87	30.63	31.95(0.7)	32.93(0.56)	33.37(0.42)	33.97	2.6	11	71(-0.6)	50	[19]	[28]	[15]	92	61	UT	0.5	HoldLong	(17)	11	17	3	20	1.8,97	75
17	Jul/15	13	29.87	30.63	31.73(0.66)	32.75(0.77)	33.23(0.74)	33.77	2.5	11	72(1)	50	[18]	[39]	[27]	89	186	UT	0.5	HoldLong	(20)	20	68	-1	20	1.8,94	75
18	Jul/15	12	29.87	30.63	31.52(0.49)	32.5(0.66)	32.98(0.35)	32.99	2	11	71(-0.1)	50	[13]	[26]	[-7]	75	86	CR	0	HoldShort	(16)	10	-7	-9	-20	1.3,92	75
19	Jul/15	11	29.87	30.63	31.36(0.49)	32.29(0.66)	32.87(0.56)	33.07	2	11	71(1.8)	50	[13]	[32]	[2]	83	215	UT	0.2	OpenLong	(15)	15	0	-4	20	1.5,95	75
20	Jul/15	10	29.87	30.63	31.21(0.52)	32.08(0.69)	32.69(0.6)	33.07	2	11	69(3.5)	50	[14]	[33]	[0]	91	247	UT	0.3	OpenLong	(16)	16	-15	-2	20	1.7,98	75

21	Jul/15	9	29.87	30.63	31.05(0.52)	31.86(0.73)	32.5(0.74)	33.25	2.2	11	66(7)	50	[14]	[38]	[33]	103	389	UT	0.7	HoldLong?	(17)	20	62	2	20	2.1,100	75
22	Jul/14	15	29.63	30.16	30.89(0.38)	31.63(0.61)	32.26(0.77)	32.54	2.1	9	59(-3.3)	50	[10]	[36]	[10]	95	349	UT	0.3	HoldLong?	(12)	21	12	-3	20	1.8,100	65
23	Jul/14	14	29.63	30.16	30.77(0.43)	31.44(0.54)	32.01(0.95)	32.4	2	9	62(4.3)	50	[12]	[40]	[14]	98	349	UT	0.5	OpenLong	(10)	26	19	-5	20	1.9,100	65
24	Jul/14	13	29.63	30.16	30.64(0.39)	31.27(0.46)	31.71(0.76)	32.18	1.9	9	58(4.8)	50	[11]	[33]	[10]	98	312	UT	0.6	OpenLong	(12)	21	6	1	20	1.9,100	65
25	Jul/14	12	29.63	30.16	30.52(0.36)	31.13(0.56)	31.47(0.78)	32.11	1.8	9	53(6.4)	50	[10]	[35]	[10]	105	363	UT	0.9	HoldLong	(11)	21	3	8	20	2.2,100	65

26	Jul/14	11	29.63	30.16	30.41(0.34)	30.96(0.81)	31.23(0.76)	32.07	1.8	9	47(8.9)	50	[9]	[38]	[31]	112	407	UT	1.3	HoldLong	(12)	21	70	6	20	2.6,97	65
27	Jul/14	10	29.63	30.16	30.31(0.22)	30.71(0.54)	30.99(0.41)	31.31	1.2	9	38(3.8)	50	[6]	[24]	[17]	95	218	UT	0.6	OpenLong	(7)	11	41	3	20	1.9,97	65
28	Jul/14	9	29.63	30.16	30.24(0.12)	30.54(0.32)	30.86(0.07)	30.87	0.9	9	34(1.5)	50	[3]	[11]	[-4]	81	112	CR	0	OpenShort?	(4)	2	-12	0	-3	1.4,96	65
29	Jul/13	15	29.41	29.75	30.2(0.04)	30.44(0.35)	30.84(0.2)	31	1.3	6	32(-3)	40	[1]	[13]	[10]	94	270	UT	0.4	HoldLong?	(5)	5	11	10	20	1.8,99	58
30	Jul/13	14	29.41	29.75	30.19(-0.15)	30.33(0.31)	30.78(0.3)	30.88	1.2	6	35(-9.7)	5	[-4]	[14]	[5]	87	446	UR	0.2	SmallShort	(1)	8	-3	10	20	1.6,97	58

31	Jul/13	13	29.41	29.75	30.24(-0.13)	30.24(0.3)	30.69(0.87)	30.91	1.3	6	45(-6.7)	40	[-4]	[30]	[19]	81	555	UR	0.4	SmallShort	(-5)	24	24	19	20	1.3,98	58
32	Jul/13	12	29.41	29.75	30.28(-0.1)	30.15(0.15)	30.43(0.68)	30.66	1.1	6	52(-2.8)	35	[-3]	[23]	[8]	63	392	UR	0.4	SmallShort	(-6)	19	-7	26	20	0.6,98	58
33	Jul/13	11	29.41	29.75	30.31(-0.04)	30.1(0.31)	30.22(0.57)	30.73	1.1	6	55(-1)	50	[-1]	[22]	[15]	56	314	UR	0.8	SmallShort	(-3)	16	1	43	20	0.6,91	58
34	Jul/13	10	29.41	29.75	30.32(-0.17)	30.01(0.32)	30.05(0.55)	30.72	1.1	6	56(-4.9)	45	[-5]	[21]	[22]	23	426	UR	1	SmallShort	(-1)	15	28	31	20	0.6,58	58
35	Jul/13	9	29.41	29.75	30.37(-0.32)	29.92(0.18)	29.89(0.35)	30.42	0.8	6	60(-10)	35	[-9]	[13]	[37]	-15	411	UR	0.7	SmallShort?	(-7)	10	79	17	20	0.1,33	58

36	Jul/12	15	29.26	29.45	30.47(-0.54)	29.87(-0.11)	29.79(-0.28)	29.6	0.3	3	70(-16)	-35	[-15]	[-12]	[-5]	-73	164	DT	-0.2	OpenShort?	(-13)	-8	-5	-3	-20	-1,2	49
37	Jul/12	14	29.26	29.45	30.64(-0.17)	29.9(-0.15)	29.87(-0.38)	29.65	0.3	3	86(2.3)	-15	[-5]	[-13]	[-10]	-71	-247	DT	-0.2	OpenShort	(-17)	-11	-20	-3	-20	-1,4	49
38	Jul/12	13	29.26	29.45	30.69(-0.18)	29.95(-0.04)	29.98(0.06)	29.86	0.5	3	84(1.6)	10	[-5]	[1]	[-2]	-66	-78	RG	-0.1	Wait	(-5)	2	-4	-2	-7	-0.9,7	49
39	Jul/12	12	29.26	29.45	30.75(-0.11)	29.96(-0.28)	29.96(0.05)	29.9	0.6	3	83(1.8)	25	[-3]	[-2]	[2]	-64	-158	RG	-0.1	Wait	(-5)	1	-2	-1	20	-0.9,9	49
40	Jul/12	11	29.26	29.45	30.78(-0.09)	30.04(-0.64)	29.95(0.02)	29.92	0.6	3	81(1.5)	30	[-3]	[-8]	[6]	-61	-186	RG	-0	Wait	(-4)	1	-12	7	20	-0.9,12	49

41	Jul/12	10	29.26	29.45	30.81(-0.12)	30.23(-0.58)	29.95(0.06)	30.05	0.7	3	79(1.5)	20	[-3]	[-6]	[2]	-61	-117	RG	0.1	Wait	(-2)	2	-14	7	20	-0.8,9	49
42	Jul/12	9	29.26	29.45	30.85(-0.15)	30.41(-0.34)	29.93(0.08)	30.2	0.8	3	78(0.9)	50	[-4]	[-2]	[19]	-62	-43	RG	0.3	Wait?	(-3)	2	44	6	20	-0.7,6	49
43	Jul/9	15	29.19	29.29	30.9(-0.06)	30.52(-0.4)	29.91(-0.18)	29.74	0.5	2	77(3.5)	5	[-2]	[-10]	[-11]	-83	-366	RG	-0.2	Wait?	(-7)	-5	-8	-1	-20	-1.3,0	39
44	Jul/9	14	29.19	29.29	30.92(-0.02)	30.64(-0.6)	29.96(-0.6)	29.82	0.5	2	73(1)	0	[-1]	[-24]	[-9]	-83	-486	RG	-0.2	Wait	(-2)	-17	-9	-4	-20	-1.3,0	39
45	Jul/9	13	29.19	29.29	30.93(-0.02)	30.83(-0.77)	30.14(-1.26)	29.92	0.6	2	72(0.8)	-15	[-1]	[-45]	[-6]	-80	-616	DT	-0.3	HoldShort	(0)	-35	-7	-9	-20	-1.2,0	39

46	Jul/9	12	29.19	29.29	30.94(-0.04)	31.07(-0.95)	30.52(-1.17)	29.99	0.7	2	72(1.5)	-20	[-1]	[-45]	[-10]	-80	-558	DT	-0.6	OpenShort	(-1)	-33	-8	-21	-20	-1.2,0	39
47	Jul/9	11	29.19	29.29	30.95(-0.08)	31.37(-0.21)	30.88(-0.78)	30.07	0.8	2	70(1.6)	-25	[-2]	[-24]	[-24]	-72	-395	DT	-1	OpenShort	(-1)	-22	4	-35	-20	-1.1,6	39
48	Jul/9	10	29.19	29.29	30.98(-0.02)	31.44(-0.28)	31.12(-0.63)	30.03	0.7	2	68(1.1)	-15	[-1]	[-20]	[-44]	-53	-443	DT	-1.4	OpenShort	(-3)	-18	-62	-18	-20	-1.2,27	39
49	Jul/9	9	29.19	29.29	30.99(0.11)	31.53(0.02)	31.32(-0.61)	30.7	1.3	2	67(-2.1)	-10	[3]	[-15]	[-51]	-16	-348	DR	-0.8	OpenShort?	(3)	-17	-103	-5	-20	-0.4,44	39
50	Jul/8	15	29.15	29.11	30.96(0.36)	31.52(0.45)	31.51(-0.32)	31.84	2.3	4	69(-1.6)	50	[10]	[3]	[2]	32	-153	UT	0.4	OpenLong?	(8)	-9	6	11	-20	1.1,54	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI