TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.7900 One month high (close): $36.0100

TZA Daily Change: 4.35% Daily StdDev 3.7% TZA EMA_5_Trend: 4% 10Minute StdDev: $1.3467

Latest Price : $36.01(4.35%)

Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -1.18%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	30.38	32.04	33.31(0.81)	33.87(0.84)	34.39(2.03)	36.57	2.8	17	44(10.1)	50	[22]	[77]	[94]	133	690	UT	2.2	HoldLong?	(20)	55	174	29	20	3.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(hourly_sma_10 -7.38%) 33.31(hourly_sma_20 -8.91%) 32.04(daily_ema_10 -12.39%) 30.38(daily_ema_20 -16.93%) Resistance Levels:

2	Jul/16	15	30.13	31.3	33.04(0.54)	33.59(0.44)	33.71(0.66)	34.45	2.3	14	34(-10.4)	50	[15]	[33]	[22]	90	69	UT	1	HoldLong?	(14)	18	37	19	20	1.8,95	77
3	Jul/16	14	30.13	31.3	32.86(0.45)	33.44(0.27)	33.49(0.83)	34	2.1	14	44(-2.7)	50	[12]	[34]	[15]	67	116	UT	0.6	OpenLong	(15)	23	24	12	20	1.4,82	77
4	Jul/16	13	30.13	31.3	32.71(0.42)	33.35(0.2)	33.22(0.08)	33.71	1.9	14	47(-2.9)	50	[11]	[13]	[16]	45	-76	UT	0.6	OpenLong	(12)	2	39	-0	20	1.1,67	77
5	Jul/16	12	30.13	31.3	32.57(0.35)	33.28(-0.01)	33.19(-0.45)	33.25	1.7	14	50(-2.8)	50	[10]	[-5]	[3]	32	-236	RG	0.1	Wait	(11)	-12	11	-2	0	0.7,64	77

6	Jul/16	11	30.13	31.3	32.46(0.39)	33.28(0.16)	33.34(-0.38)	33.12	1.6	14	53(-3.3)	50	[11]	[-0]	[-16]	31	-267	DR	-0.2	OpenShort	(11)	-10	-20	-16	-20	0.7,63	77
7	Jul/16	10	30.13	31.3	32.33(0.4)	33.23(0.3)	33.47(0.22)	33.36	1.7	14	56(-1.5)	50	[11]	[18]	[17]	46	-9	UT	-0.1	OpenLong	(12)	6	62	-15	-20	1,71	77
8	Jul/16	9	30.13	31.3	32.2(0.29)	33.13(0.14)	33.4(-0.25)	32.64	1.3	14	58(-2.2)	25	[8]	[2]	[-41]	39	-200	CR	-0.7	HoldShort?	(9)	-7	-82	-17	-20	0.4,79	77
9	Jul/15	15	29.87	30.63	32.11(0.51)	33.08(0.44)	33.48(0.32)	33.61	2.4	11	60(-11.6)	50	[14]	[22]	[-9]	79	59	CR	0.1	OpenShort?	(13)	9	-30	1	12	1.3,96	75
10	Jul/15	14	29.87	30.63	31.95(0.7)	32.93(0.56)	33.37(0.42)	33.97	2.6	11	71(-0.6)	50	[19]	[28]	[15]	92	53	UT	0.5	HoldLong	(17)	11	17	3	20	1.8,97	75

11	Jul/15	13	29.87	30.63	31.73(0.66)	32.75(0.77)	33.23(0.74)	33.77	2.5	11	72(1)	50	[18]	[39]	[27]	89	180	UT	0.5	HoldLong	(20)	20	67	-1	20	1.8,94	75
12	Jul/15	12	29.87	30.63	31.52(0.49)	32.5(0.66)	32.98(0.35)	32.99	2	11	71(-0.1)	50	[13]	[26]	[-7]	75	81	CR	0	HoldShort	(16)	10	-7	-9	-20	1.3,92	75
13	Jul/15	11	29.87	30.63	31.36(0.49)	32.29(0.66)	32.87(0.56)	33.07	2	11	71(1.8)	50	[13]	[32]	[2]	83	210	UT	0.2	OpenLong	(14)	15	0	-4	20	1.5,95	75
14	Jul/15	10	29.87	30.63	31.21(0.52)	32.08(0.69)	32.69(0.6)	33.07	2	11	69(3.5)	50	[14]	[33]	[0]	91	242	UT	0.3	OpenLong	(16)	16	-15	-2	20	1.7,98	75
15	Jul/15	9	29.87	30.63	31.05(0.52)	31.86(0.73)	32.5(0.74)	33.25	2.2	11	66(7)	50	[14]	[38]	[32]	103	384	UT	0.7	HoldLong?	(16)	20	62	2	20	2.1,100	75

16	Jul/14	15	29.63	30.16	30.89(0.38)	31.63(0.61)	32.26(0.77)	32.54	2.1	9	59(-3.3)	50	[10]	[36]	[10]	95	346	UT	0.3	HoldLong?	(12)	21	12	-3	20	1.8,100	65
17	Jul/14	14	29.63	30.16	30.77(0.43)	31.44(0.54)	32.01(0.95)	32.4	2	9	62(4.3)	50	[12]	[40]	[14]	98	346	UT	0.5	OpenLong	(10)	26	19	-5	20	1.9,100	65
18	Jul/14	13	29.63	30.16	30.64(0.39)	31.27(0.46)	31.71(0.76)	32.18	1.9	9	58(4.8)	50	[11]	[33]	[10]	98	309	UT	0.6	OpenLong	(12)	21	6	1	20	1.9,100	65
19	Jul/14	12	29.63	30.16	30.52(0.36)	31.13(0.56)	31.47(0.78)	32.11	1.8	9	53(6.4)	50	[10]	[35]	[10]	105	361	UT	0.9	HoldLong	(11)	21	3	8	20	2.2,100	65
20	Jul/14	11	29.63	30.16	30.41(0.34)	30.96(0.81)	31.23(0.76)	32.07	1.8	9	47(8.9)	50	[9]	[38]	[30]	112	405	UT	1.3	HoldLong	(11)	21	69	6	20	2.6,97	65

21	Jul/14	10	29.63	30.16	30.31(0.22)	30.71(0.54)	30.99(0.41)	31.31	1.2	9	38(3.8)	50	[6]	[24]	[17]	95	217	UT	0.6	OpenLong	(7)	11	40	3	20	1.9,97	65
22	Jul/14	9	29.63	30.16	30.24(0.12)	30.54(0.32)	30.86(0.07)	30.87	0.9	9	34(1.5)	50	[3]	[11]	[-4]	81	111	CR	0	OpenShort?	(4)	2	-12	0	-3	1.4,96	65
23	Jul/13	15	29.41	29.75	30.2(0.04)	30.44(0.35)	30.84(0.2)	31	1.3	6	32(-3)	40	[1]	[13]	[10]	94	270	UT	0.4	HoldLong?	(5)	5	11	10	20	1.8,99	58
24	Jul/13	14	29.41	29.75	30.19(-0.15)	30.33(0.31)	30.78(0.3)	30.88	1.2	6	35(-9.7)	5	[-4]	[14]	[5]	87	450	UR	0.2	SmallShort	(1)	8	-3	10	20	1.6,97	58
25	Jul/13	13	29.41	29.75	30.24(-0.13)	30.24(0.3)	30.69(0.87)	30.91	1.3	6	45(-6.7)	40	[-4]	[30]	[19]	81	560	UR	0.4	SmallShort	(-5)	24	23	19	20	1.3,98	58

26	Jul/13	12	29.41	29.75	30.28(-0.1)	30.15(0.15)	30.43(0.68)	30.66	1.1	6	52(-2.8)	35	[-3]	[23]	[8]	63	395	UR	0.4	SmallShort	(-6)	19	-7	26	20	0.6,98	58
27	Jul/13	11	29.41	29.75	30.31(-0.04)	30.1(0.31)	30.22(0.57)	30.73	1.1	6	55(-1)	50	[-1]	[22]	[15]	56	317	UR	0.8	SmallShort	(-3)	16	1	43	20	0.6,91	58
28	Jul/13	10	29.41	29.75	30.32(-0.17)	30.01(0.32)	30.05(0.55)	30.72	1.1	6	56(-4.9)	45	[-5]	[21]	[22]	23	431	UR	1	SmallShort	(-1)	15	28	31	20	0.6,58	58
29	Jul/13	9	29.41	29.75	30.37(-0.32)	29.92(0.18)	29.89(0.35)	30.42	0.8	6	60(-10)	35	[-9]	[12]	[37]	-15	416	UR	0.7	SmallShort?	(-7)	10	78	17	20	0.1,33	58
30	Jul/12	15	29.26	29.45	30.47(-0.54)	29.87(-0.11)	29.79(-0.28)	29.6	0.3	3	70(-16)	-35	[-15]	[-12]	[-5]	-73	170	DT	-0.2	OpenShort?	(-13)	-8	-5	-3	-20	-1,2	49

31	Jul/12	14	29.26	29.45	30.64(-0.17)	29.9(-0.15)	29.87(-0.38)	29.65	0.3	3	86(2.3)	-15	[-5]	[-13]	[-10]	-71	-246	DT	-0.2	OpenShort	(-17)	-11	-20	-3	-20	-1,4	49
32	Jul/12	13	29.26	29.45	30.69(-0.18)	29.95(-0.04)	29.98(0.06)	29.86	0.5	3	84(1.6)	10	[-5]	[1]	[-2]	-66	-75	RG	-0.1	Wait	(-5)	2	-4	-2	-7	-0.9,7	49
33	Jul/12	12	29.26	29.45	30.75(-0.11)	29.96(-0.28)	29.96(0.05)	29.9	0.6	3	83(1.8)	25	[-3]	[-2]	[2]	-64	-156	RG	-0.1	Wait	(-5)	1	-2	-1	20	-0.9,9	49
34	Jul/12	11	29.26	29.45	30.78(-0.09)	30.04(-0.64)	29.95(0.02)	29.92	0.6	3	81(1.5)	30	[-3]	[-8]	[6]	-61	-184	RG	-0	Wait	(-4)	1	-12	7	20	-0.9,12	49
35	Jul/12	10	29.26	29.45	30.81(-0.12)	30.23(-0.58)	29.95(0.06)	30.05	0.7	3	79(1.5)	20	[-3]	[-6]	[2]	-61	-115	RG	0.1	Wait	(-2)	2	-14	7	20	-0.8,9	49

36	Jul/12	9	29.26	29.45	30.85(-0.15)	30.41(-0.34)	29.93(0.08)	30.2	0.8	3	78(0.9)	50	[-4]	[-2]	[19]	-62	-40	RG	0.3	Wait?	(-3)	2	44	6	20	-0.7,6	49
37	Jul/9	15	29.19	29.29	30.9(-0.06)	30.52(-0.4)	29.91(-0.18)	29.74	0.5	2	77(3.5)	5	[-2]	[-10]	[-11]	-83	-366	RG	-0.2	Wait?	(-7)	-5	-8	-1	-20	-1.3,0	39
38	Jul/9	14	29.19	29.29	30.92(-0.02)	30.64(-0.6)	29.96(-0.6)	29.82	0.5	2	73(1)	0	[-1]	[-24]	[-9]	-83	-487	RG	-0.2	Wait	(-2)	-17	-9	-4	-20	-1.3,0	39
39	Jul/9	13	29.19	29.29	30.93(-0.02)	30.83(-0.77)	30.14(-1.26)	29.92	0.6	2	72(0.8)	-15	[-1]	[-45]	[-6]	-80	-620	DT	-0.3	HoldShort	(0)	-35	-7	-9	-20	-1.2,0	39
40	Jul/9	12	29.19	29.29	30.94(-0.04)	31.07(-0.95)	30.52(-1.17)	29.99	0.7	2	72(1.5)	-20	[-1]	[-45]	[-10]	-80	-561	DT	-0.6	OpenShort	(-1)	-33	-8	-21	-20	-1.2,0	39

41	Jul/9	11	29.19	29.29	30.95(-0.08)	31.37(-0.21)	30.88(-0.78)	30.07	0.8	2	70(1.6)	-25	[-2]	[-24]	[-24]	-72	-397	DT	-1	OpenShort	(-1)	-22	4	-35	-20	-1.1,6	39
42	Jul/9	10	29.19	29.29	30.98(-0.02)	31.44(-0.28)	31.12(-0.63)	30.03	0.7	2	68(1.1)	-15	[-1]	[-20]	[-45]	-53	-445	DT	-1.4	OpenShort	(-3)	-18	-62	-25	-20	-1.2,27	39
43	Jul/9	9	29.19	29.29	30.99(0.11)	31.53(0.02)	31.32(-0.61)	30.7	1.3	2	67(-2.1)	-10	[3]	[-15]	[-51]	-16	-352	DR	-0.8	OpenShort?	(3)	-17	-101	-8	-20	-0.4,44	39
44	Jul/8	15	29.15	29.11	30.96(0.36)	31.52(0.45)	31.51(-0.32)	31.84	2.3	4	69(-1.6)	50	[10]	[3]	[1]	32	-159	UT	0.4	OpenLong?	(8)	-9	6	5	-20	1.1,54	57
45	Jul/8	14	29.15	29.11	30.85(0.52)	31.38(0.29)	31.61(-0.77)	31.77	2.3	4	71(-8.9)	50	[15]	[-12]	[15]	23	-422	RG	0.2	Wait	(10)	-22	44	-11	20	1.1,45	57

46	Jul/8	13	29.15	29.11	30.69(0.44)	31.29(0.04)	31.86(0.35)	31.28	1.9	4	80(-8.6)	50	[13]	[16]	[3]	9	-167	UT	-0.6	OpenLong	(13)	10	25	-24	-13	0.6,44	57
47	Jul/8	12	29.15	29.11	30.55(0.38)	31.28(0.27)	31.75(0.04)	31	1.6	4	89(-7)	20	[11]	[10]	[-33]	16	-225	CR	-0.7	HoldShort	(12)	1	-60	-31	-20	0.4,56	57
48	Jul/8	11	29.15	29.11	30.43(0.46)	31.2(0.55)	31.74(0.64)	31.67	2.2	4	96(-1.4)	45	[13]	[32]	[-18]	56	105	CR	-0.1	HoldShort	(15)	18	-59	19	-15	1.1,78	57
49	Jul/8	10	29.15	29.11	30.29(0.6)	31.03(0.73)	31.54(1.26)	32.35	2.8	4	97(4.6)	50	[17]	[54]	[-2]	82	390	CR	0.7	OpenShort	(18)	36	-55	27	20	1.8,87	57
50	Jul/8	9	29.15	29.11	30.11(0.73)	30.81(0.89)	31.15(1.4)	32.99	3.3	4	92(16.2)	50	[21]	[61]	[100]	109	571	UT	1.7	HoldLong?	(21)	40	207	36	20	2.7,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI