|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $13.5700 One month high (close): $18.5800
TLRY Daily Change: -1.74% Daily StdDev 4.86% TLRY EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $13.57(-1.74%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 16.56 | 15.4 | 13.98(-0.52) | 13.64(-0.27) | 13.56(0.23) | 13.58 | -2.1 | | -17 | 28(-4) | -50 | [-11] | [-5] | [-1] | -61 | 318 | DT | 0 | OpenShort? | | (-10) | 5 | -9 | 6 | 15 | -1,14 | 6 | Sample size 50 Avg positive next hour return: 1.4%(54%) Avg negative next hour return: -1.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.64(hourly_sma_10 0.44%) 13.98(hourly_sma_20 2.95%) 15.4(daily_ema_10 13.4%) 16.56(daily_ema_20 21.94%)
|
| | | 2 | Jul/19 | 14 | 16.56 | 15.4 | 14.05(-0.55) | 13.68(-0.3) | 13.53(0.08) | 13.64 | -2 | | -17 | 32(-2.9) | -50 | [-11] | [-8] | [12] | -64 | 308 | DP | 0.2 | OpenShort | | (-11) | 2 | 25 | 3 | 20 | -0.9,9 | 6 | | 3 | Jul/19 | 13 | 16.56 | 15.4 | 14.13(-0.61) | 13.72(-0.44) | 13.52(-0.49) | 13.47 | -2.1 | | -17 | 35(-2.2) | -50 | [-13] | [-22] | [-4] | -76 | 46 | DT | -0.1 | HoldShort | | (-11) | -10 | -1 | 4 | -20 | -1.3,7 | 6 | | 4 | Jul/19 | 12 | 16.56 | 15.4 | 14.22(-0.67) | 13.78(-0.55) | 13.59(-0.52) | 13.48 | -2.1 | | -17 | 37(-2.6) | -50 | [-14] | [-24] | [-7] | -79 | 47 | DT | -0.2 | HoldShort | | (-14) | -11 | -19 | 2 | -15 | -1.4,6 | 6 | | 5 | Jul/19 | 11 | 16.56 | 15.4 | 14.32(-0.71) | 13.86(-0.54) | 13.66(-0.44) | 13.61 | -2 | | -17 | 40(-3.8) | -50 | [-15] | [-22] | [7] | -74 | 129 | DP | -0.1 | OpenShort | | (-12) | -9 | 25 | 2 | -15 | -1.2,6 | 6 | | | | |
| 6 | Jul/19 | 10 | 16.56 | 15.4 | 14.42(-0.88) | 13.93(-0.61) | 13.72(-0.76) | 13.44 | -2.2 | | -17 | 44(-2.8) | -50 | [-18] | [-30] | [-16] | -88 | 45 | DT | -0.4 | HoldShort | | (-18) | -16 | -22 | -3 | -20 | -1.5,0 | 6 | | 7 | Jul/19 | 9 | 16.56 | 15.4 | 14.55(-0.95) | 14.02(-0.38) | 13.83(-0.66) | 13.59 | -2 | | -17 | 47(-5.2) | -50 | [-20] | [-26] | [-20] | -85 | 162 | DT | -0.4 | HoldShort? | | (-16) | -14 | -31 | -2 | -20 | -1.4,0 | 6 | | 8 | Jul/16 | 15 | 16.75 | 15.77 | 14.69(-0.9) | 14.07(-0.44) | 13.92(-0.4) | 13.81 | -2.3 | | -15 | 52(-13.1) | -50 | [-19] | [-22] | [-6] | -80 | 243 | DT | -0.1 | HoldShort? | | (-19) | -8 | -7 | 1 | -20 | -1.2,0 | 15 | | 9 | Jul/16 | 14 | 16.75 | 15.77 | 14.82(-0.84) | 14.13(-0.57) | 13.98(-0.5) | 13.86 | -2.3 | | -15 | 65(-2.3) | -50 | [-17] | [-25] | [-4] | -80 | 101 | DT | -0.1 | HoldShort | | (-18) | -10 | -7 | 1 | -20 | -1.2,0 | 15 | | 10 | Jul/16 | 13 | 16.75 | 15.77 | 14.95(-0.77) | 14.21(-0.74) | 14.05(-0.69) | 13.91 | -2.3 | | -15 | 67(-1.2) | -50 | [-16] | [-30] | [-2] | -80 | -72 | DT | -0.2 | HoldShort | | (-16) | -14 | -8 | 0 | 7 | -1.2,0 | 15 | | | | |
| 11 | Jul/16 | 12 | 16.75 | 15.77 | 15.07(-0.77) | 14.32(-0.76) | 14.15(-0.39) | 13.97 | -2.2 | | -15 | 68(-0.6) | -50 | [-16] | [-24] | [-5] | -83 | -25 | DT | -0.2 | HoldShort | | (-17) | -8 | -14 | -1 | -7 | -1.3,0 | 15 | | 12 | Jul/16 | 11 | 16.75 | 15.77 | 15.19(-0.81) | 14.43(-0.72) | 14.21(-0.1) | 14.07 | -2.1 | | -15 | 69(-1) | -50 | [-17] | [-18] | [-4] | -82 | 88 | DT | -0.2 | HoldShort | | (-16) | -2 | -1 | -1 | -20 | -1.3,1 | 15 | | 13 | Jul/16 | 10 | 16.75 | 15.77 | 15.31(-0.84) | 14.53(-0.83) | 14.22(-0.47) | 14.08 | -2.1 | | -15 | 70(0.4) | -50 | [-17] | [-27] | [-10] | -81 | -39 | DT | -0.2 | HoldShort | | (-17) | -10 | -21 | 3 | -20 | -1.4,4 | 15 | | 14 | Jul/16 | 9 | 16.75 | 15.77 | 15.44(-0.86) | 14.65(-0.85) | 14.29(-0.56) | 14.23 | -2 | | -15 | 70(-0.8) | -50 | [-18] | [-29] | [-11] | -79 | -24 | DT | -0.1 | HoldShort? | | (-16) | -12 | -23 | 6 | -20 | -1.4,6 | 15 | | 15 | Jul/15 | 15 | 16.95 | 16.17 | 15.57(-0.9) | 14.78(-0.87) | 14.37(-0.78) | 14.4 | -2.4 | | -13 | 70(-15) | -50 | [-19] | [-34] | [10] | -78 | -9 | DP | 0 | OpenShort? | | (-16) | -16 | 21 | 7 | 20 | -1.3,5 | 16 | | | | |
| 16 | Jul/15 | 14 | 16.95 | 16.17 | 15.71(-0.65) | 14.91(-1.13) | 14.48(-1.19) | 14.25 | -2.5 | | -13 | 85(5.4) | -50 | [-13] | [-44] | [1] | -89 | -557 | DP | -0.3 | OpenShort | | (-19) | -25 | 13 | 4 | -20 | -1.6,1 | 16 | | 17 | Jul/15 | 13 | 16.95 | 16.17 | 15.81(-0.69) | 15.08(-1.48) | 14.65(-1.31) | 14.16 | -2.6 | | -13 | 80(8) | -50 | [-14] | [-50] | [-21] | -98 | -657 | DT | -0.6 | OpenShort | | (-14) | -27 | -33 | 0 | -20 | -1.9,0 | 16 | | 18 | Jul/15 | 12 | 16.95 | 16.17 | 15.92(-0.55) | 15.31(-1.32) | 14.85(-1.1) | 14.4 | -2.4 | | -13 | 72(7.8) | -50 | [-11] | [-43] | [-23] | -100 | -659 | DT | -0.6 | HoldShort | | (-12) | -23 | -33 | -1 | -20 | -2,0 | 16 | | 19 | Jul/15 | 11 | 16.95 | 16.17 | 16.01(-0.47) | 15.51(-1.09) | 15.01(-1.12) | 14.65 | -2.2 | | -13 | 64(7.2) | -50 | [-10] | [-41] | [-26] | -100 | -651 | DT | -0.5 | HoldShort | | (-10) | -23 | -41 | 1 | -20 | -2,0 | 16 | | 20 | Jul/15 | 10 | 16.95 | 16.17 | 16.09(-0.34) | 15.68(-0.86) | 15.18(-1.03) | 14.96 | -1.9 | | -13 | 57(5.5) | -50 | [-7] | [-36] | [-20] | -98 | -613 | DT | -0.4 | OpenShort | | (-8) | -21 | -19 | 2 | -20 | -1.9,0 | 16 | | | | |
| 21 | Jul/15 | 9 | 16.95 | 16.17 | 16.14(-0.25) | 15.82(-0.78) | 15.34(-1.08) | 15.11 | -1.7 | | -13 | 51(4.5) | -50 | [-5] | [-36] | [-11] | -98 | -660 | DT | -0.4 | OpenShort? | | (-6) | -22 | -1 | 2 | -20 | -1.9,0 | 16 | | 22 | Jul/14 | 15 | 17.15 | 16.54 | 16.18(-0.22) | 15.95(-0.9) | 15.51(-1.63) | 15.12 | -2.3 | | -10 | 47(-2.1) | -50 | [-5] | [-47] | [-21] | -103 | -860 | DT | -0.8 | CloseShort? | | (-5) | -34 | -17 | -9 | -20 | -2.1,0 | 28 | | 23 | Jul/14 | 14 | 17.15 | 16.54 | 16.22(-0.25) | 16.09(-0.86) | 15.77(-1.53) | 15.25 | -2.1 | | -10 | 49(6.5) | -50 | [-5] | [-45] | [-29] | -105 | -738 | DT | -1.2 | HoldShort | | (-4) | -32 | -28 | -20 | -20 | -2.2,0 | 28 | | 24 | Jul/14 | 13 | 17.15 | 16.54 | 16.26(-0.19) | 16.23(-0.88) | 16.01(-1.06) | 15.47 | -1.9 | | -10 | 43(4.7) | -50 | [-4] | [-35] | [-30] | -103 | -572 | DT | -1.4 | HoldShort | | (-4) | -22 | -35 | -33 | -20 | -2.1,0 | 28 | | 25 | Jul/14 | 12 | 17.15 | 16.54 | 16.29(-0.12) | 16.37(-0.87) | 16.18(-0.71) | 15.75 | -1.6 | | -10 | 38(2.3) | -50 | [-3] | [-27] | [-20] | -75 | -391 | DT | -1.3 | OpenShort | | (-2) | -15 | -26 | -27 | -20 | -1.6,15 | 28 | | | | |
| 26 | Jul/14 | 11 | 17.15 | 16.54 | 16.31(-0.05) | 16.51(-0.21) | 16.3(-0.51) | 15.96 | -1.3 | | -10 | 36(0.8) | -50 | [-1] | [-16] | [-36] | -46 | -297 | DT | -1.1 | OpenShort | | (-1) | -11 | -55 | -12 | -20 | -1.1,32 | 28 | | 27 | Jul/14 | 10 | 17.15 | 16.54 | 16.32(0.11) | 16.55(0.1) | 16.38(-0.26) | 16.42 | -0.8 | | -10 | 35(-0.4) | -50 | [2] | [-7] | [-7] | -5 | -129 | DR | 0.1 | OpenShort | | (2) | -5 | -7 | -2 | -20 | 0.3,38 | 28 | | 28 | Jul/14 | 9 | 17.15 | 16.54 | 16.3(0.13) | 16.53(0.17) | 16.42(-0.15) | 16.48 | -0.7 | | -10 | 35(-0.2) | -50 | [3] | [-4] | [2] | 7 | -69 | RG | 0.2 | Wait? | | (2) | -3 | 20 | -2 | -20 | 0.6,42 | 28 | | 29 | Jul/13 | 15 | 17.3 | 16.84 | 16.28(0.11) | 16.5(0.06) | 16.44(-0.76) | 16.31 | -1.3 | | -8 | 35(-6.9) | -50 | [2] | [-17] | [-11] | -9 | -297 | DR | -0.4 | OpenShort? | | (1) | -16 | -1 | -18 | -20 | 0.1,39 | 40 | | 30 | Jul/13 | 14 | 17.3 | 16.84 | 16.26(0.03) | 16.49(0.11) | 16.57(-0.96) | 16.32 | -1.3 | | -8 | 42(0) | -50 | [1] | [-21] | [-13] | 2 | -251 | DR | -0.8 | OpenShort | | (2) | -20 | -8 | -20 | -20 | 0.2,47 | 40 | | | | |
| 31 | Jul/13 | 13 | 17.3 | 16.84 | 16.26(0.07) | 16.47(0.34) | 16.73(0.13) | 16.39 | -1.2 | | -8 | 42(0.2) | -50 | [2] | [4] | [-22] | 14 | 39 | CR | -1 | HoldShort | | (1) | 3 | -26 | -29 | -20 | 0.4,54 | 40 | | 32 | Jul/13 | 12 | 17.3 | 16.84 | 16.25(0.11) | 16.41(0.44) | 16.71(0.39) | 16.61 | -0.9 | | -8 | 42(1.4) | -40 | [2] | [11] | [-7] | 45 | 205 | CR | -0.3 | HoldShort | | (2) | 8 | 1 | -33 | -18 | 1.1,67 | 40 | | 33 | Jul/13 | 11 | 17.3 | 16.84 | 16.23(0.12) | 16.34(0.3) | 16.64(0.48) | 16.6 | -0.9 | | -8 | 41(1.4) | -40 | [3] | [12] | [-8] | 61 | 230 | CR | -0.1 | HoldShort | | (2) | 10 | -36 | -4 | 20 | 1.2,81 | 40 | | 34 | Jul/13 | 10 | 17.3 | 16.84 | 16.21(0.24) | 16.29(0.5) | 16.56(0.89) | 16.91 | -0.5 | | -8 | 39(6.1) | -10 | [5] | [23] | [5] | 101 | 409 | RG | 1.2 | SmallShort | | (4) | 19 | -26 | 9 | 20 | 2.3,93 | 40 | | 35 | Jul/13 | 9 | 17.3 | 16.84 | 16.17(0.3) | 16.21(0.64) | 16.41(1.22) | 17.14 | -0.2 | | -8 | 33(16.8) | 15 | [6] | [32] | [60] | 144 | 605 | UT | 2.9 | HoldLong? | | (7) | 26 | 103 | 35 | 20 | 3.8,99 | 40 | | | | |
| 36 | Jul/12 | 15 | 17.44 | 17.05 | 16.12(0.11) | 16.11(0.11) | 16.21(0.54) | 16.28 | -1.4 | | -8 | 16(0.4) | -15 | [2] | [11] | [8] | 74 | 131 | RG | 0.6 | Wait? | | (0) | 11 | -2 | 18 | 20 | 1.3,91 | 39 | | 37 | Jul/12 | 14 | 17.44 | 17.05 | 16.1(0.04) | 16.09(0.13) | 16.12(0.56) | 16.3 | -1.4 | | -8 | 16(0.9) | -15 | [1] | [11] | [14] | 73 | 227 | RG | 1.4 | SmallShort | | (4) | 12 | 16 | 30 | 20 | 1.5,85 | 39 | | 38 | Jul/12 | 13 | 17.44 | 17.05 | 16.09(0.01) | 16.07(0.08) | 16.03(0.05) | 16.17 | -1.5 | | -8 | 15(0.1) | -30 | [0] | [-0] | [6] | 40 | 55 | RG | 1.1 | SmallShort | | (0) | 1 | -2 | 40 | 6 | 0.6,75 | 39 | | 39 | Jul/12 | 12 | 17.44 | 17.05 | 16.09(0.06) | 16.06(0.16) | 16.02(0.09) | 16.19 | -1.5 | | -8 | 15(0.2) | -15 | [1] | [2] | [11] | 19 | 24 | RG | 1.4 | SmallShort | | (1) | 2 | 7 | 28 | 20 | 0.8,49 | 39 | | 40 | Jul/12 | 11 | 17.44 | 17.05 | 16.08(0.03) | 16.03(-0.05) | 16.02(0) | 16.13 | -1.6 | | -8 | 15(0) | -20 | [1] | [-3] | [13] | -18 | -1 | RG | 1.1 | SmallShort | | (0) | 0 | 38 | -12 | 20 | 0.4,22 | 39 | | | | |
| 41 | Jul/12 | 10 | 17.44 | 17.05 | 16.07(-0.08) | 16.04(-0.26) | 16(-0.38) | 15.82 | -2 | | -8 | 15(1.5) | -50 | [-2] | [-13] | [-8] | -79 | -175 | DT | -1.5 | OpenShort | | (-1) | -8 | -3 | -29 | -20 | -2,21 | 39 | | 42 | Jul/12 | 9 | 17.44 | 17.05 | 16.08(-0.12) | 16.08(-0.29) | 16.06(-0.3) | 15.84 | -1.9 | | -8 | 13(1.8) | -50 | [-3] | [-12] | [-21] | -65 | -99 | DT | -2 | OpenShort? | | (-1) | -6 | -35 | -22 | -20 | -2.2,40 | 39 | | 43 | Jul/9 | 15 | 17.62 | 17.24 | 16.1(-0.12) | 16.13(-0.01) | 16.11(0.11) | 16.13 | -1.6 | | -8 | 11(-3.1) | -45 | [-3] | [-1] | [5] | 17 | 178 | DP | 0.2 | OpenShort? | | (0) | 2 | 2 | 7 | 20 | 0.3,59 | 44 | | 44 | Jul/9 | 14 | 17.62 | 17.24 | 16.12(-0.22) | 16.13(-0.03) | 16.09(0.16) | 16.11 | -1.6 | | -8 | 15(-7.2) | -50 | [-4] | [-1] | [2] | 7 | 250 | DP | 0.1 | OpenShort | | (-2) | 3 | 0 | 12 | -6 | -0.1,59 | 44 | | 45 | Jul/9 | 13 | 17.62 | 17.24 | 16.15(-0.25) | 16.13(-0.05) | 16.06(-0.11) | 16.11 | -1.6 | | -8 | 22(-4.9) | -50 | [-5] | [-6] | [-1] | 2 | 205 | DT | 0.2 | OpenShort | | (-5) | -2 | -2 | 13 | -20 | -0.2,57 | 44 | | | | |
| 46 | Jul/9 | 12 | 17.62 | 17.24 | 16.19(-0.24) | 16.14(0.18) | 16.08(-0.15) | 16.13 | -1.6 | | -8 | 27(-4.7) | -50 | [-5] | [-5] | [3] | -3 | 165 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 13 | -19 | -0.2,52 | 44 | | 47 | Jul/9 | 11 | 17.62 | 17.24 | 16.23(-0.23) | 16.11(-0.05) | 16.1(-0.28) | 16.07 | -1.7 | | -8 | 31(-2.9) | -50 | [-5] | [-10] | [-0] | -29 | 58 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | -3 | -6 | -0.6,36 | 44 | | 48 | Jul/9 | 10 | 17.62 | 17.24 | 16.27(-0.3) | 16.12(0.01) | 16.15(-0.12) | 16.05 | -1.7 | | -8 | 34(-4.3) | -50 | [-6] | [-6] | [-2] | -38 | 131 | DT | -0.3 | OpenShort | | (-5) | -2 | 10 | -13 | -20 | -0.7,30 | 44 | | 49 | Jul/9 | 9 | 17.62 | 17.24 | 16.32(-0.33) | 16.12(-0.03) | 16.17(-0.21) | 15.97 | -1.8 | | -8 | 39(-2.9) | -50 | [-7] | [-8] | [-16] | -42 | 71 | DT | -0.6 | OpenShort? | | (-7) | -4 | -24 | -14 | -20 | -1,33 | 44 | | 50 | Jul/8 | 15 | 17.81 | 17.46 | 16.37(-0.3) | 16.13(0.12) | 16.2(0.01) | 16.17 | -1.7 | | -8 | 41(0) | -50 | [-6] | [-2] | [-4] | -20 | 187 | DT | -0.1 | OpenShort? | | (-6) | 0 | -11 | -7 | 6 | -0.5,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|