SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $7.0500 One month high (close): $8.4100

SOXS Daily Change: -0.12% Daily StdDev 4.82% SOXS EMA_5_Trend: 3.14% 10Minute StdDev: $0.3187

Latest Price : $8.4(-0.12%)

Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -4.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	7.66	7.7	7.95(0.68)	8.24(0.64)	8.47(0.72)	8.43	1.7	2	86(-1.7)	50	[14]	[27]	[-5]	64	78	CR	-0.1	HoldShort	(13)	15	-28	-10	20	1.2,84	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.24(hourly_sma_10 -2.25%) 7.95(hourly_sma_20 -5.69%) 7.7(weak_daily_ema_10 -8.66%) Resistance Levels:

2	Jul/19	10	7.66	7.7	7.9(0.86)	8.19(0.77)	8.41(1.15)	8.55	2	2	88(2.1)	50	[18]	[39]	[-5]	84	227	CR	0.4	OpenShort	(18)	24	-46	-2	20	1.6,94	68
3	Jul/19	9	7.66	7.7	7.83(1.01)	8.13(1.04)	8.31(1.52)	8.75	2.4	2	86(6.8)	50	[21]	[50]	[57]	110	513	UT	1.1	HoldLong?	(18)	32	93	8	20	2.4,100	68
4	Jul/16	15	7.65	7.58	7.75(0.87)	8.05(0.72)	8.19(0.96)	8.36	1.5	2	79(0.2)	50	[18]	[34]	[20]	93	138	UT	0.5	HoldLong?	(18)	20	26	2	20	1.7,100	56
5	Jul/16	14	7.65	7.58	7.68(0.59)	7.99(0.68)	8.11(1.21)	8.25	1.3	2	79(3.2)	50	[12]	[37]	[14]	89	444	UT	0.4	OpenLong	(18)	25	27	1	20	1.6,99	56

6	Jul/16	13	7.65	7.58	7.63(0.47)	7.94(0.67)	8.01(0.55)	8.14	1.1	2	75(2.9)	50	[10]	[23]	[10]	87	329	UT	0.4	OpenLong	(11)	11	15	2	20	1.5,99	56
7	Jul/16	12	7.65	7.58	7.59(0.46)	7.89(0.54)	7.97(0.38)	8.08	0.9	2	73(3)	50	[9]	[18]	[4]	87	274	UT	0.3	OpenLong	(11)	8	-5	7	20	1.5,99	56
8	Jul/16	11	7.65	7.58	7.56(0.66)	7.85(1.02)	7.94(0.41)	8.1	1	2	70(3.8)	50	[13]	[25]	[10]	86	143	UT	0.5	OpenLong	(11)	8	25	-1	20	1.7,93	56
9	Jul/16	10	7.65	7.58	7.51(0.51)	7.77(0.87)	7.91(0.47)	8	0.8	2	66(3.5)	50	[10]	[23]	[23]	81	248	UT	0.3	OpenLong	(11)	10	64	-6	20	1.6,91	56
10	Jul/16	9	7.65	7.58	7.47(0.3)	7.7(0.49)	7.87(0.13)	7.75	0.2	2	62(0.8)	-10	[6]	[11]	[-22]	65	94	CR	-0.4	HoldShort?	(8)	3	-38	-15	-20	1,90	56

11	Jul/15	15	7.62	7.47	7.45(0.41)	7.66(0.73)	7.86(0.66)	7.9	0.7	-2	61(0.2)	30	[8]	[24]	[-0]	88	344	UT	0.1	HoldLong?	(11)	13	-13	-7	20	1.6,98	51
12	Jul/15	14	7.62	7.47	7.42(0.49)	7.6(0.81)	7.81(0.69)	7.95	0.8	-2	61(6.4)	50	[10]	[27]	[8]	100	384	UT	0.5	HoldLong	(8)	14	3	-0	20	2,100	51
13	Jul/15	13	7.62	7.47	7.38(0.41)	7.54(1.12)	7.76(1.65)	7.94	0.7	-2	55(8.5)	50	[9]	[49]	[25]	110	760	UT	0.8	HoldLong	(11)	34	28	2	20	2.4,100	51
14	Jul/15	12	7.62	7.47	7.35(0.34)	7.46(1.18)	7.63(1.3)	7.83	0.5	-2	46(7.6)	50	[7]	[42]	[20]	108	635	UT	1	HoldLong	(5)	27	39	-7	20	2.4,98	51
15	Jul/15	11	7.62	7.47	7.33(0.33)	7.37(0.5)	7.53(0.86)	7.68	0.1	-2	39(5)	50	[7]	[26]	[17]	101	359	UT	0.9	HoldLong	(5)	18	10	13	20	2.1,98	51

16	Jul/15	10	7.62	7.47	7.31(0.28)	7.33(0.39)	7.47(0.94)	7.64	0	-2	34(5.2)	40	[6]	[26]	[14]	104	400	UT	1.2	HoldLong	(5)	19	-13	15	20	2.3,96	51
17	Jul/15	9	7.62	7.47	7.29(0.21)	7.3(0.52)	7.4(1.07)	7.69	0.2	-2	29(8.5)	35	[4]	[30]	[59]	128	610	UT	2.4	HoldLong?	(6)	22	98	22	20	3.3,95	51
18	Jul/14	15	7.64	7.39	7.27(-0.07)	7.26(0.13)	7.32(0.57)	7.33	-0.7	-6	20(0.4)	-20	[-1]	[13]	[4]	63	301	UR	0.1	SmallShort?	(0)	12	3	12	14	0.7,95	38
19	Jul/14	14	7.64	7.39	7.28(-0.03)	7.25(0.12)	7.28(0.91)	7.32	-0.7	-6	20(-2)	-10	[-1]	[20]	[2]	58	316	UR	0.5	SmallShort	(0)	19	-8	24	14	0.5,95	38
20	Jul/14	13	7.64	7.39	7.28(-0.12)	7.24(0.11)	7.21(0.12)	7.35	-0.7	-6	22(-2)	-10	[-3]	[3]	[18]	61	256	UR	1.5	SmallShort	(-3)	3	8	43	20	0.7,93	38

21	Jul/14	12	7.64	7.39	7.29(-0.12)	7.23(-0.06)	7.2(-0.03)	7.32	-0.7	-6	24(-2.4)	-20	[-3]	[-2]	[15]	28	161	DP	1.2	OpenShort	(-3)	-1	8	40	20	0.3,70	38
22	Jul/14	11	7.64	7.39	7.3(-0.14)	7.23(0.01)	7.2(-0.05)	7.29	-0.8	-6	26(-2.4)	-5	[-3]	[-1]	[24]	-14	126	RG	0.8	SmallShort	(-3)	-1	48	6	20	-0.1,39	38
23	Jul/14	10	7.64	7.39	7.31(-0.31)	7.23(-0.2)	7.2(-0.31)	7.12	-1.2	-6	28(-0.6)	-50	[-6]	[-10]	[2]	-67	-19	DP	-0.6	OpenShort	(-5)	-6	34	-9	-20	-1.5,21	38
24	Jul/14	9	7.64	7.39	7.33(-0.51)	7.24(-0.51)	7.22(-0.67)	7	-1.5	-6	29(0.2)	-50	[-11]	[-22]	[-38]	-92	-93	DT	-1.7	HoldShort?	(-8)	-14	-77	-13	-20	-2.6,23	38
25	Jul/13	15	7.67	7.36	7.37(-0.38)	7.28(0.02)	7.27(0.1)	7.28	-0.9	-7	29(-8.8)	-50	[-8]	[0]	[-1]	-31	302	DT	0.1	OpenShort?	(-5)	2	-11	15	0	-0.7,37	36

26	Jul/13	14	7.67	7.36	7.4(-0.41)	7.28(0.02)	7.26(-0.09)	7.32	-0.8	-7	38(-8.6)	-50	[-9]	[-4]	[11]	-39	292	DP	0.4	OpenShort	(-8)	-2	5	11	20	-0.5,24	36
27	Jul/13	13	7.67	7.36	7.43(-0.43)	7.28(-0.09)	7.27(0.21)	7.3	-0.8	-7	46(-5.6)	-50	[-9]	[1]	[8]	-54	332	UR	0.1	SmallShort	(-11)	4	25	6	-14	-0.6,11	36
28	Jul/13	12	7.67	7.36	7.46(-0.44)	7.29(-0.13)	7.25(-0.22)	7.21	-1	-7	52(-1.3)	-50	[-9]	[-8]	[-4]	-77	62	DT	-0.2	HoldShort	(-11)	-5	-6	-4	-14	-1.1,1	36
29	Jul/13	11	7.67	7.36	7.49(-0.42)	7.3(-0.32)	7.27(-0.21)	7.23	-1	-7	53(-0.2)	-50	[-9]	[-10]	[2]	-72	32	DP	-0.2	OpenShort	(-8)	-4	-6	3	20	-1.1,6	36
30	Jul/13	10	7.67	7.36	7.52(-0.43)	7.32(-0.36)	7.29(-0.05)	7.25	-0.9	-7	53(-0.7)	-50	[-9]	[-7]	[-11]	-71	77	DT	-0.2	OpenShort	(-8)	-1	-25	4	-20	-1.1,7	36

31	Jul/13	9	7.67	7.36	7.55(-0.45)	7.35(-0.18)	7.29(-0)	7.34	-0.7	-7	54(-2.4)	-50	[-9]	[-4]	[15]	-66	187	DP	0.2	OpenShort?	(-5)	0	27	5	20	-0.9,7	36
32	Jul/12	15	7.69	7.35	7.58(-0.67)	7.36(-0.43)	7.29(-0.4)	7.24	-1	-10	56(-5.3)	-50	[-14]	[-18]	[-6]	-82	138	DT	-0.2	HoldShort?	(-11)	-8	-8	0	-20	-1.3,1	32
33	Jul/12	14	7.69	7.35	7.63(-0.21)	7.39(-0.42)	7.32(-0.18)	7.27	-1	-10	62(2.8)	-50	[-4]	[-11]	[-8]	-82	-299	DT	-0.2	OpenShort	(-13)	-4	-14	1	-20	-1.3,1	32
34	Jul/12	13	7.69	7.35	7.65(-0.13)	7.42(-0.51)	7.33(-0.43)	7.32	-0.8	-10	59(2.4)	-45	[-3]	[-16]	[4]	-82	-405	DP	-0	OpenShort	(-3)	-9	5	0	20	-1.3,1	32
35	Jul/12	12	7.69	7.35	7.66(-0.19)	7.46(-0.77)	7.36(-0.52)	7.3	-0.9	-10	57(3.1)	-50	[-4]	[-21]	[-1]	-83	-410	DT	-0.2	OpenShort	(-5)	-11	-5	3	0	-1.4,2	32

36	Jul/12	11	7.69	7.35	7.67(-0.23)	7.52(-0.82)	7.4(-0.48)	7.32	-0.8	-10	53(2.9)	-50	[-5]	[-21]	[-7]	-86	-344	DT	-0.3	OpenShort	(-3)	-10	-16	-2	-14	-1.5,2	32
37	Jul/12	10	7.69	7.35	7.69(-0.11)	7.58(-0.75)	7.44(-0.33)	7.38	-0.7	-10	51(2.3)	-45	[-2]	[-17]	[3]	-83	-370	DP	-0.3	OpenShort	(-3)	-7	11	-3	0	-1.4,2	32
38	Jul/12	9	7.69	7.35	7.7(-0.09)	7.64(-0.61)	7.46(-0.64)	7.34	-0.8	-10	48(2.6)	-50	[-2]	[-22]	[-24]	-93	-540	DT	-0.6	OpenShort?	(-5)	-13	-32	-8	-20	-1.7,0	32
39	Jul/9	15	7.74	7.41	7.71(0.15)	7.69(-0.4)	7.51(-0.6)	7.46	-0.7	-8	46(-4.3)	-35	[3]	[-17]	[-13]	-80	-631	DR	-0.2	HoldShort?	(0)	-12	-5	-8	-20	-1.2,0	33
40	Jul/9	14	7.74	7.41	7.7(0.13)	7.72(-0.5)	7.56(-1.01)	7.48	-0.6	-8	50(-2.7)	-50	[3]	[-26]	[-15]	-75	-687	DR	-0.4	HoldShort	(3)	-21	-8	-15	-20	-1,0	33

41	Jul/9	13	7.74	7.41	7.69(0.1)	7.76(-0.58)	7.64(-1.14)	7.51	-0.5	-8	53(-1.9)	-50	[2]	[-30]	[-12]	-70	-632	DR	-0.6	OpenShort	(3)	-24	-5	-26	-20	-0.8,0	33
42	Jul/9	12	7.74	7.41	7.68(0.05)	7.81(-0.76)	7.73(-1.03)	7.53	-0.5	-8	55(-1.3)	-50	[1]	[-30]	[-15]	-56	-516	DR	-0.9	OpenShort	(3)	-21	-8	-33	-20	-0.6,9	33
43	Jul/9	11	7.74	7.41	7.68(0.11)	7.87(-0.03)	7.81(-0.71)	7.56	-0.4	-8	56(-0.8)	-50	[2]	[-15]	[-40]	-31	-461	DR	-1	OpenShort	(3)	-15	-36	-28	-20	-0.5,32	33
44	Jul/9	10	7.74	7.41	7.67(0.24)	7.87(0.11)	7.87(-0.21)	7.7	-0.1	-8	57(-2.9)	-50	[5]	[-3]	[-29]	8	-266	DR	-0.7	OpenShort	(3)	-4	-50	-13	-20	0.1,55	33
45	Jul/9	9	7.74	7.41	7.65(0.39)	7.86(0.36)	7.89(0.12)	7.9	0.4	-8	60(-1.5)	-30	[8]	[8]	[-8]	44	-47	CR	0	HoldShort?	(8)	3	-15	1	-20	1,69	33

46	Jul/8	15	7.78	7.43	7.62(0.51)	7.83(0.48)	7.88(-0.03)	7.96	0.4	-8	61(0.3)	-5	[11]	[6]	[1]	54	-92	RG	0.3	Wait?	(11)	-1	5	3	-12	1.3,71	49
47	Jul/8	14	7.78	7.43	7.58(0.42)	7.79(0.39)	7.88(-0.62)	7.94	0.4	-8	61(1.4)	-5	[9]	[-7]	[11]	48	-133	RG	0.2	Wait	(11)	-13	28	-7	20	1.3,65	49
48	Jul/8	13	7.78	7.43	7.55(0.37)	7.76(0.42)	7.93(0.66)	7.83	0.1	-8	59(0.8)	0	[8]	[19]	[3]	40	154	RG	-0.4	Wait	(8)	14	8	13	-20	1.1,62	49
49	Jul/8	12	7.78	7.43	7.52(0.28)	7.73(0.7)	7.88(0.55)	7.8	0	-8	59(1.2)	-35	[6]	[20]	[-10]	45	224	CR	-0.3	HoldShort	(5)	12	-18	15	-20	1.1,67	49
50	Jul/8	11	7.78	7.43	7.5(0.33)	7.68(0.78)	7.84(0.74)	7.87	0.2	-8	57(3.2)	-15	[7]	[25]	[-4]	69	334	CR	0.1	HoldShort	(8)	15	-25	23	0	1.5,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI