|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.2500 One month high (close): $78.5500
SDGR Daily Change: 1.42% Daily StdDev 2.56% SDGR EMA_5_Trend: -1.61% 10Minute StdDev: $0.8268
Latest Price : $68.31(1.42%) | Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 73.91 | 71.08 | 67.19(0.02) | 67.51(0.12) | 67.89(0.39) | 68.58 | -1.4 | | -15 | 20(0.8) | -50 | [1] | [14] | [-1] | 87 | 293 | CR | 0.9 | OpenShort | | (2) | 15 | -38 | 30 | 20 | 1.8,92 | 26 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.51(weak_hourly_sma_10 -1.56%) 67.19(weak_hourly_sma_20 -2.03%)
Resistance Levels: 71.08(daily_ema_10 3.65%) 73.91(daily_ema_20 7.77%)
|
| | | 2 | Jul/19 | 11 | 73.91 | 71.08 | 67.18(0.1) | 67.43(0.39) | 67.62(0.66) | 69.31 | -1.2 | | -15 | 19(3.7) | -5 | [4] | [31] | [44] | 105 | 392 | RG | 2.3 | SmallShort | | (3) | 26 | 87 | 35 | 20 | 2.9,82 | 26 | | 3 | Jul/19 | 10 | 73.91 | 71.08 | 67.12(-0.02) | 67.17(0.25) | 67.18(0.11) | 67.7 | -1.6 | | -15 | 15(-0.5) | -20 | [-1] | [6] | [17] | 42 | 142 | UR | 0.9 | SmallShort | | (-1) | 4 | 45 | 12 | 0 | 1,67 | 26 | | 4 | Jul/19 | 9 | 73.91 | 71.08 | 67.13(-0.16) | 67(0.07) | 67.1(-0.09) | 66.87 | -1.8 | | -15 | 16(-2.9) | -50 | [-6] | [-7] | [-5] | -3 | 109 | DT | -0.4 | OpenShort? | | (-3) | -4 | -8 | 1 | -20 | -0.4,57 | 26 | | 5 | Jul/16 | 15 | 74.23 | 71.84 | 67.23(-0.13) | 66.95(0.03) | 67.16(0.05) | 67.02 | -2 | | -15 | 18(-2.8) | -50 | [-5] | [-3] | [-3] | -1 | 124 | DT | -0.2 | OpenShort? | | (-6) | 2 | -11 | 3 | 3 | -0.3,57 | 26 | | | | |
| 6 | Jul/16 | 14 | 74.23 | 71.84 | 67.31(-0.2) | 66.93(0.06) | 67.12(-0.16) | 67.23 | -1.9 | | -15 | 21(-4.7) | -50 | [-7] | [-11] | [5] | 6 | 152 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 8 | 15 | -0.1,58 | 26 | | 7 | Jul/16 | 13 | 74.23 | 71.84 | 67.44(-0.25) | 66.89(0.08) | 67.23(0.1) | 67.07 | -2 | | -15 | 26(-5.2) | -50 | [-9] | [-1] | [-3] | -5 | 230 | DT | -0.2 | OpenShort | | (-8) | 4 | -15 | 9 | 0 | -0.4,55 | 26 | | 8 | Jul/16 | 12 | 74.23 | 71.84 | 67.61(-0.26) | 66.83(0.14) | 67.16(0.38) | 67.34 | -1.9 | | -15 | 31(-5.4) | -50 | [-10] | [10] | [7] | -9 | 320 | UR | 0.2 | SmallShort | | (-9) | 14 | 11 | 8 | 20 | -0.2,46 | 26 | | 9 | Jul/16 | 11 | 74.23 | 71.84 | 67.78(-0.3) | 66.74(-0.06) | 66.9(0.24) | 67.14 | -1.9 | | -15 | 37(-4.8) | -50 | [-11] | [1] | [12] | -17 | 276 | UR | 0.2 | SmallShort | | (-11) | 9 | 16 | 16 | 20 | -0.5,46 | 26 | | 10 | Jul/16 | 10 | 74.23 | 71.84 | 67.98(-0.35) | 66.78(-0.15) | 66.9(-0) | 66.85 | -2 | | -15 | 41(-4.4) | -50 | [-13] | [-10] | [-11] | -32 | 188 | DT | 0.1 | OpenShort | | (-12) | -0 | -48 | 16 | 20 | -0.8,38 | 26 | | | | |
| 11 | Jul/16 | 9 | 74.23 | 71.84 | 68.22(-0.3) | 66.88(-0.07) | 66.74(0.27) | 67.75 | -1.8 | | -15 | 46(-5.1) | -50 | [-11] | [2] | [30] | -32 | 304 | UR | 0.6 | SmallShort? | | (-11) | 10 | 56 | 14 | 20 | -0.3,26 | 26 | | 12 | Jul/15 | 15 | 74.7 | 72.76 | 68.43(-0.43) | 66.93(-0.2) | 66.56(0.08) | 66.73 | -2.4 | | -12 | 51(-10.8) | -50 | [-16] | [-9] | [14] | -65 | 209 | DP | 0.1 | OpenShort? | | (-15) | 3 | 38 | 2 | 14 | -0.9,8 | 25 | | 13 | Jul/15 | 14 | 74.7 | 72.76 | 68.73(-0.58) | 67.06(-0.3) | 66.51(-0.1) | 66.04 | -2.6 | | -12 | 62(-6.8) | -50 | [-22] | [-18] | [-9] | -80 | 177 | DT | -0.2 | HoldShort | | (-19) | -4 | -16 | -1 | -20 | -1.3,3 | 25 | | 14 | Jul/15 | 13 | 74.7 | 72.76 | 69.13(-0.57) | 67.26(-0.38) | 66.58(-0.36) | 66.34 | -2.5 | | -12 | 68(-5) | -50 | [-21] | [-29] | [-10] | -74 | 89 | DT | -0.1 | OpenShort | | (-22) | -13 | -27 | 3 | -15 | -1.2,6 | 25 | | 15 | Jul/15 | 12 | 74.7 | 72.76 | 69.53(-0.52) | 67.52(-0.26) | 66.82(-0.3) | 66.84 | -2.4 | | -12 | 73(-3.4) | -50 | [-19] | [-25] | [-1] | -71 | 64 | DT | 0 | OpenShort | | (-20) | -11 | 0 | 6 | -18 | -1.1,7 | 25 | | | | |
| 16 | Jul/15 | 11 | 74.7 | 72.76 | 69.89(-0.55) | 67.7(-0.43) | 67.02(-0.42) | 66.84 | -2.4 | | -12 | 77(-2.6) | -50 | [-20] | [-32] | [7] | -76 | 14 | DP | -0.1 | OpenShort | | (-20) | -16 | 19 | 3 | 5 | -1.2,4 | 25 | | 17 | Jul/15 | 10 | 74.7 | 72.76 | 70.27(-0.55) | 67.99(-0.58) | 67.3(-0.47) | 66.49 | -2.5 | | -12 | 79(0.5) | -50 | [-20] | [-37] | [-1] | -84 | -97 | DT | -0.3 | HoldShort | | (-22) | -17 | 5 | -0 | -20 | -1.4,1 | 25 | | 18 | Jul/15 | 9 | 74.7 | 72.76 | 70.66(-0.58) | 68.38(-0.65) | 67.62(-0.48) | 66.39 | -2.5 | | -12 | 79(1.7) | -50 | [-22] | [-39] | [-27] | -90 | -130 | DT | -0.5 | OpenShort? | | (-22) | -18 | -63 | -2 | -20 | -1.6,0 | 25 | | 19 | Jul/14 | 15 | 75.11 | 73.64 | 71.08(-0.56) | 68.83(-0.51) | 67.94(-0.41) | 67.55 | -2.7 | | -11 | 77(-15.4) | -50 | [-21] | [-34] | [-7] | -84 | -35 | DT | -0.2 | HoldShort? | | (-19) | -15 | -16 | 1 | -20 | -1.4,1 | 30 | | 20 | Jul/14 | 14 | 75.11 | 73.64 | 71.48(-0.56) | 69.18(-0.54) | 68.22(-0.22) | 67.84 | -2.6 | | -11 | 93(-1.1) | -50 | [-21] | [-28] | [-8] | -83 | 4 | DT | -0.1 | HoldShort | | (-21) | -8 | -21 | 3 | -20 | -1.4,2 | 30 | | | | |
| 21 | Jul/14 | 13 | 75.11 | 73.64 | 71.89(-0.53) | 69.56(-0.53) | 68.37(-0.46) | 68.24 | -2.5 | | -11 | 94(-0.1) | -50 | [-20] | [-36] | [2] | -83 | -87 | DP | -0 | OpenShort | | (-21) | -17 | 9 | 3 | -20 | -1.4,2 | 30 | | 22 | Jul/14 | 12 | 75.11 | 73.64 | 72.27(-0.54) | 69.93(-0.65) | 68.69(-0.67) | 68.07 | -2.5 | | -11 | 94(2.6) | -50 | [-20] | [-46] | [-2] | -88 | -200 | DT | -0.2 | OpenShort | | (-21) | -25 | 3 | 5 | -20 | -1.6,2 | 30 | | 23 | Jul/14 | 11 | 75.11 | 73.64 | 72.66(-0.55) | 70.39(-0.87) | 69.15(-0.81) | 68.02 | -2.5 | | -11 | 91(4.9) | -50 | [-20] | [-56] | [-20] | -93 | -285 | DT | -0.4 | OpenShort | | (-21) | -30 | -48 | 2 | -20 | -1.8,2 | 30 | | 24 | Jul/14 | 10 | 75.11 | 73.64 | 73.06(-0.47) | 71.01(-0.74) | 69.71(-0.63) | 68.92 | -2.2 | | -11 | 86(4.7) | -50 | [-17] | [-46] | [2] | -91 | -251 | DP | -0.3 | OpenShort | | (-18) | -23 | 16 | 3 | -20 | -1.7,2 | 30 | | 25 | Jul/14 | 9 | 75.11 | 73.64 | 73.4(-0.43) | 71.54(-0.76) | 70.15(-0.83) | 68.62 | -2.3 | | -11 | 82(9.4) | -50 | [-16] | [-53] | [-31] | -103 | -425 | DT | -0.7 | HoldShort? | | (-18) | -31 | -62 | 0 | -20 | -2.1,0 | 30 | | | | |
| 26 | Jul/13 | 15 | 75.53 | 74.72 | 73.72(-0.36) | 72.09(-0.64) | 70.74(-0.6) | 69.81 | -2.7 | | -9 | 72(-14) | -50 | [-13] | [-41] | [-16] | -98 | -315 | DT | -0.5 | HoldShort? | | (-14) | -22 | -29 | 3 | -20 | -1.9,0 | 33 | | 27 | Jul/13 | 14 | 75.53 | 74.72 | 73.99(-0.32) | 72.56(-0.52) | 71.17(-0.64) | 70.38 | -2.4 | | -9 | 86(8.6) | -50 | [-12] | [-40] | [-15] | -100 | -328 | DT | -0.4 | HoldShort | | (-13) | -24 | -23 | 3 | -20 | -2,0 | 33 | | 28 | Jul/13 | 13 | 75.53 | 74.72 | 74.23(-0.31) | 72.94(-0.52) | 71.63(-0.93) | 70.83 | -2.2 | | -9 | 78(8.1) | -50 | [-11] | [-51] | [-12] | -103 | -380 | DT | -0.5 | HoldShort | | (-11) | -34 | -14 | 4 | -20 | -2.1,0 | 33 | | 29 | Jul/13 | 12 | 75.53 | 74.72 | 74.46(-0.32) | 73.32(-0.62) | 72.3(-0.86) | 71.11 | -2.1 | | -9 | 70(8.9) | -50 | [-12] | [-50] | [-14] | -108 | -343 | DT | -0.8 | HoldShort | | (-11) | -32 | -22 | 0 | -20 | -2.3,0 | 33 | | 30 | Jul/13 | 11 | 75.53 | 74.72 | 74.7(-0.19) | 73.78(-0.59) | 72.93(-0.69) | 71.55 | -1.9 | | -9 | 61(10.2) | -50 | [-7] | [-42] | [-16] | -110 | -401 | DT | -1.1 | HoldShort | | (-11) | -25 | -21 | -14 | -20 | -2.4,0 | 33 | | | | |
| 31 | Jul/13 | 10 | 75.53 | 74.72 | 74.84(-0.11) | 74.22(-0.53) | 73.43(-0.69) | 71.96 | -1.7 | | -9 | 50(8) | -50 | [-4] | [-40] | [-24] | -116 | -446 | DT | -1.4 | HoldShort | | (-7) | -25 | -37 | -20 | -20 | -2.7,2 | 33 | | 32 | Jul/13 | 9 | 75.53 | 74.72 | 74.92(-0.03) | 74.62(-0.42) | 73.94(-0.42) | 72.7 | -1.3 | | -9 | 42(1.8) | -50 | [-1] | [-27] | [-34] | -108 | -377 | DT | -1.4 | HoldShort? | | (-2) | -15 | -72 | -20 | -20 | -2.5,5 | 33 | | 33 | Jul/12 | 15 | 75.93 | 75.69 | 74.94(0.17) | 74.94(-0.24) | 74.25(-0.13) | 74.17 | -1.2 | | -3 | 41(-32.1) | 10 | [6] | [-9] | [-6] | -68 | -306 | DR | -0.1 | OpenShort? | | (3) | -5 | -4 | -16 | -20 | -0.9,5 | 49 | | 34 | Jul/12 | 14 | 75.93 | 75.69 | 74.82(0.12) | 75.12(-0.19) | 74.35(-0.37) | 74.26 | -1.1 | | -3 | 73(-6.2) | -0 | [5] | [-18] | [-3] | -55 | -293 | DR | -0.1 | OpenShort | | (7) | -14 | 9 | -15 | -20 | -0.5,8 | 49 | | 35 | Jul/12 | 13 | 75.93 | 75.69 | 74.73(0.11) | 75.27(-0.1) | 74.63(-0.49) | 74.08 | -1.2 | | -3 | 79(-6.2) | -30 | [4] | [-21] | [-19] | -49 | -335 | DR | -0.5 | OpenShort | | (3) | -19 | -21 | -27 | -20 | -0.5,14 | 49 | | | | |
| 36 | Jul/12 | 12 | 75.93 | 75.69 | 74.65(0.1) | 75.34(-0.1) | 75(-0.38) | 74.51 | -0.9 | | -3 | 85(-3.2) | -20 | [4] | [-17] | [-5] | -20 | -224 | DR | -0.4 | OpenShort | | (6) | -15 | 14 | -29 | -20 | -0.1,33 | 49 | | 37 | Jul/12 | 11 | 75.93 | 75.69 | 74.57(0.05) | 75.42(-0.13) | 75.29(-0.44) | 74.22 | -1.1 | | -3 | 88(-1.6) | -40 | [2] | [-20] | [-18] | -9 | -218 | DR | -0.8 | OpenShort | | (3) | -17 | -21 | -28 | -20 | -0.3,49 | 49 | | 38 | Jul/12 | 10 | 75.93 | 75.69 | 74.53(0.1) | 75.51(-0.13) | 75.62(-0.36) | 74.65 | -0.8 | | -3 | 90(-2.3) | -50 | [4] | [-17] | [-24] | 32 | -178 | DR | -0.7 | OpenShort | | (3) | -14 | -49 | -16 | -20 | 0.1,79 | 49 | | 39 | Jul/12 | 9 | 75.93 | 75.69 | 74.45(0.15) | 75.6(-0.03) | 75.89(-0.02) | 75.68 | -0.2 | | -3 | 92(0.6) | -20 | [6] | [-2] | [-3] | 68 | 8 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -4 | 13 | 0.9,95 | 49 | | 40 | Jul/9 | 15 | 76.1 | 76.08 | 74.34(0.08) | 75.62(0.19) | 75.9(0.28) | 75.92 | -0.1 | | -1 | 92(0.4) | -5 | [3] | [14] | [-2] | 76 | 199 | CR | 0 | OpenShort? | | (7) | 11 | -3 | 0 | -17 | 1.1,98 | 59 | | | | |
| 41 | Jul/9 | 14 | 76.1 | 76.08 | 74.28(0.02) | 75.47(0.31) | 75.69(0.19) | 75.97 | -0.1 | | -1 | 91(1.5) | -10 | [1] | [13] | [1] | 79 | 257 | RG | 0.2 | Wait | | (3) | 7 | 4 | 4 | -18 | 1.2,99 | 59 | | 42 | Jul/9 | 13 | 76.1 | 76.08 | 74.26(0.02) | 75.23(0.38) | 75.54(0.18) | 75.89 | -0.1 | | -1 | 90(1.3) | -15 | [1] | [14] | [-1] | 79 | 245 | CR | 0.3 | OpenShort | | (0) | 7 | -5 | 10 | -13 | 1.2,99 | 59 | | 43 | Jul/9 | 12 | 76.1 | 76.08 | 74.24(0.04) | 74.94(0.57) | 75.41(0.12) | 76 | -0.1 | | -1 | 88(2.6) | -0 | [2] | [15] | [4] | 75 | 229 | RG | 0.4 | Wait | | (2) | 5 | 13 | 6 | -20 | 1.3,92 | 59 | | 44 | Jul/9 | 11 | 76.1 | 76.08 | 74.21(0.04) | 74.51(0.42) | 75.32(-0.02) | 75.73 | -0.2 | | -1 | 86(1.8) | 15 | [2] | [7] | [16] | 67 | 153 | UT | 0.3 | OpenLong | | (1) | -1 | 42 | 1 | 18 | 1.2,87 | 59 | | 45 | Jul/9 | 10 | 76.1 | 76.08 | 74.18(-0.09) | 74.2(0.33) | 75.34(0.11) | 74.87 | -0.8 | | -1 | 84(-4.1) | -40 | [-4] | [9] | [-7] | 48 | 216 | RG | -0.4 | Wait | | (-1) | 4 | -18 | -5 | -4 | 0.6,83 | 59 | | | | |
| 46 | Jul/9 | 9 | 76.1 | 76.08 | 74.24(0.02) | 73.96(0.31) | 75.26(0.45) | 75.24 | -0.6 | | -1 | 88(0.8) | 5 | [1] | [23] | [6] | 58 | 226 | RG | -0 | Wait? | | (-2) | 17 | 2 | 2 | 20 | 0.8,88 | 59 | | 47 | Jul/8 | 15 | 76.12 | 76.29 | 74.24(0) | 73.73(0.25) | 74.92(0.59) | 75.2 | -0.6 | | 0 | 87(0.2) | 5 | [0] | [27] | [4] | 63 | 287 | UR | 0.2 | SmallShort? | | (1) | 23 | -17 | 20 | 20 | 0.8,93 | 48 | | 48 | Jul/8 | 14 | 76.12 | 76.29 | 74.22(-0.01) | 73.55(0.34) | 74.48(1.05) | 75.55 | -0.4 | | 0 | 87(-0.8) | 25 | [-0] | [45] | [9] | 63 | 466 | UR | 0.8 | SmallShort | | (1) | 40 | -13 | 21 | 20 | 1,88 | 48 | | 49 | Jul/8 | 13 | 76.12 | 76.29 | 74.23(0.02) | 73.3(0.34) | 73.71(0.88) | 75.83 | -0.2 | | 0 | 88(1) | 30 | [1] | [39] | [39] | 52 | 426 | UT | 1.6 | OpenLong | | (0) | 33 | 67 | 17 | 20 | 1.2,72 | 48 | | 50 | Jul/8 | 12 | 76.12 | 76.29 | 74.22(-0.07) | 73.05(-0.06) | 73.06(0.56) | 74.46 | -1.1 | | 0 | 87(-2.3) | 35 | [-3] | [19] | [27] | 3 | 250 | UR | 1.1 | SmallShort | | (-3) | 21 | 44 | 1 | 20 | 0.2,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|