PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $104.3300

PRU Daily Change: -3.06% Daily StdDev 1.59% PRU EMA_5_Trend: -1.19% 10Minute StdDev: $2.1585

Latest Price : $95.71(-3.06%)

Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	100.74	99.4	99.45(-0.24)	99.08(-0.45)	98.31(-0.87)	95.37	-2.7	-9	52(28.2)	-50	[-15]	[-77]	[-95]	-148	-390	DT	-2.8	HoldShort?	(-14)	-55	-231	-25	-20	-3.9,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.08(hourly_sma_10 3.89%) 99.4(daily_ema_10 4.23%) 99.45(hourly_sma_20 4.28%) 100.74(daily_ema_20 5.63%)

2	Jul/16	15	100.88	100.15	99.69(-0.13)	99.52(-0.19)	99.17(-0.2)	98.6	-1.3	-6	24(-4.6)	-50	[-8]	[-23]	[-10]	-108	-38	DT	-1.2	CloseShort?	(-6)	-13	-17	-15	-20	-2.3,0	36
3	Jul/16	14	100.88	100.15	99.82(-0.07)	99.71(-0.17)	99.36(-0.27)	98.84	-1.1	-6	29(2.7)	-50	[-5]	[-27]	[-16]	-97	-99	DT	-1	OpenShort	(-9)	-18	-33	-20	-20	-1.9,1	36
4	Jul/16	13	100.88	100.15	99.89(-0.05)	99.88(-0.08)	99.63(-0.15)	99.31	-0.9	-6	26(0.2)	-50	[-3]	[-16]	[-7]	-72	-49	DT	-0.7	OpenShort	(-4)	-10	-9	-11	-20	-1.3,11	36
5	Jul/16	12	100.88	100.15	99.94(-0.05)	99.96(-0.02)	99.78(-0.06)	99.44	-0.8	-6	26(0.4)	-50	[-3]	[-8]	[-12]	-62	-19	DT	-0.7	OpenShort	(-4)	-4	-17	-21	-20	-1.1,16	36

6	Jul/16	11	100.88	100.15	99.99(-0.02)	99.96(-0)	99.84(-0.03)	99.68	-0.7	-6	25(0.2)	-30	[-1]	[-5]	[1]	-37	-19	DP	-0.4	OpenShort	(-3)	-2	8	-5	-17	-0.7,31	36
7	Jul/16	10	100.88	100.15	100.01(-0.04)	99.98(-0.01)	99.87(-0.18)	99.56	-0.7	-6	25(0.5)	-50	[-3]	[-15]	[-17]	-39	-44	DT	-0.7	OpenShort	(-2)	-12	-44	-3	-20	-1,36	36
8	Jul/16	9	100.88	100.15	100.05(-0.02)	99.99(0.06)	100.05(-0.08)	100.18	-0.4	-6	25(-0.7)	-35	[-1]	[-6]	[4]	2	10	DP	0.3	OpenShort?	(0)	-5	11	4	0	0.3,44	36
9	Jul/15	15	100.99	100.6	100.07(-0.07)	99.93(0.06)	100.13(-0.01)	100.03	-0.6	-5	25(-6.6)	-45	[-5]	[-1]	[4]	-22	62	DP	-0.2	OpenShort?	(-2)	-1	19	-11	-4	-0.1,31	45
10	Jul/15	14	100.99	100.6	100.14(-0.1)	99.87(0.05)	100.14(0.02)	99.76	-0.7	-5	32(-5)	-50	[-7]	[-0]	[-5]	-29	57	DT	-0.7	OpenShort	(-6)	1	-6	-9	-18	-0.7,39	45

11	Jul/15	13	100.99	100.6	100.24(-0.09)	99.82(-0.04)	100.12(0.03)	99.84	-0.7	-5	37(-3.5)	-50	[-6]	[-2]	[-12]	-11	49	DT	-0.4	OpenShort	(-7)	2	-42	9	7	-0.6,54	45
12	Jul/15	12	100.99	100.6	100.33(-0.06)	99.86(-0.07)	100.09(0.15)	100.43	-0.3	-5	40(-3.4)	-35	[-4]	[5]	[4]	11	99	UR	0.5	SmallShort	(-4)	10	-11	23	20	0.1,58	45
13	Jul/15	11	100.99	100.6	100.39(-0.04)	99.93(0.04)	99.94(0.21)	100.59	-0.2	-5	44(-2.1)	0	[-3]	[13]	[19]	-1	105	UR	0.9	SmallShort	(-4)	14	37	20	20	0.3,42	45
14	Jul/15	10	100.99	100.6	100.43(-0.06)	99.89(-0.04)	99.73(0.13)	100.06	-0.5	-5	46(-0.7)	-10	[-4]	[5]	[13]	-38	45	UR	0.4	SmallShort	(-5)	8	28	10	18	-0.5,25	45
15	Jul/15	9	100.99	100.6	100.49(-0.07)	99.93(-0.07)	99.6(0.07)	99.66	-0.8	-5	47(0.9)	-40	[-5]	[-0]	[-1]	-58	-0	DT	0.1	OpenShort?	(-6)	5	-4	7	-7	-1,17	45

16	Jul/14	15	101.22	100.8	100.56(-0.02)	100(-0.05)	99.53(-0.11)	99.71	-0.8	-5	46(6.2)	-25	[-1]	[-11]	[2]	-62	-87	DP	0.2	OpenShort?	(-5)	-7	3	11	-10	-1.1,16	48
17	Jul/14	14	101.22	100.8	100.58(-0.06)	100.05(-0.06)	99.64(-0.29)	99.67	-0.8	-5	40(1.5)	-50	[-4]	[-23]	[2]	-69	-101	DP	0	OpenShort	(-2)	-19	6	5	-12	-1.2,11	48
18	Jul/14	13	101.22	100.8	100.64(-0.05)	100.11(-0.1)	99.93(-0.12)	99.58	-0.8	-5	38(2.2)	-25	[-3]	[-14]	[2]	-80	-92	DP	-0.5	OpenShort	(-4)	-8	14	-10	-15	-1.4,5	48
19	Jul/14	12	101.22	100.8	100.69(-0.04)	100.21(-0.21)	100.05(-0.21)	99.38	-1	-5	36(3.1)	-40	[-3]	[-23]	[-4]	-94	-141	DT	-1	OpenShort	(-5)	-14	6	-30	-10	-1.9,4	48
20	Jul/14	11	101.22	100.8	100.73(-0.05)	100.42(-0.23)	100.26(-0.22)	99.3	-1	-5	33(3.9)	-50	[-3]	[-24]	[-26]	-84	-146	DT	-1.5	OpenShort	(-4)	-14	-68	-7	-20	-2.3,24	48

21	Jul/14	10	101.22	100.8	100.78(0.01)	100.66(-0.13)	100.48(0.02)	100.26	-0.5	-5	29(-0.6)	-45	[1]	[-4]	[-20]	-49	-54	DR	-0.4	OpenShort	(0)	1	-61	-1	3	-0.9,24	48
22	Jul/14	9	101.22	100.8	100.77(0.05)	100.79(-0.05)	100.46(0.17)	101.14	-0	-5	29(-0.5)	30	[3]	[9]	[28]	-5	33	UT	1.2	OpenLong?	(4)	11	69	13	20	0.7,28	48
23	Jul/13	15	101.47	101.01	100.72(0.05)	100.84(-0.13)	100.29(-0.08)	100.16	-0.6	-5	30(-1.6)	-20	[3]	[-10]	[-10]	-64	-124	DR	-0.2	OpenShort?	(0)	-5	-21	-9	-19	-1,11	51
24	Jul/13	14	101.47	101.01	100.67(0.18)	100.97(-0.08)	100.37(-0.2)	100.46	-0.5	-5	32(-19.8)	15	[12]	[-14]	[-2]	-47	-229	DR	0.1	OpenShort	(5)	-13	7	-14	-20	-0.3,11	51
25	Jul/13	13	101.47	101.01	100.49(0.17)	101.05(-0.06)	100.57(-0.26)	100.36	-0.5	-5	51(-12.5)	10	[11]	[-17]	[-2]	-44	-224	DR	-0.2	OpenShort	(13)	-17	15	-26	-20	-0.1,9	51

26	Jul/13	12	101.47	101.01	100.32(0.13)	101.05(0)	100.83(-0.29)	100.15	-0.6	-5	64(-6.4)	-20	[8]	[-18]	[-15]	-38	-205	DR	-0.5	OpenShort	(12)	-19	-10	-36	-20	-0.1,15	51
27	Jul/13	11	101.47	101.01	100.19(0.1)	101.12(-0.04)	101.13(-0.27)	100.29	-0.6	-5	70(-3.1)	-35	[6]	[-19]	[-15]	-4	-142	DR	-0.6	OpenShort	(10)	-17	-20	-28	-20	0.1,44	51
28	Jul/13	10	101.47	101.01	100.09(0.13)	101.16(-0.01)	101.4(-0.18)	100.57	-0.4	-5	73(-2.9)	-45	[8]	[-11]	[-27]	33	-109	DR	-0.6	OpenShort	(9)	-12	-64	-17	-20	0.3,75	51
29	Jul/13	9	101.47	101.01	99.96(0.2)	101.17(0.12)	101.58(0.06)	101.49	0	-5	76(-2.2)	5	[13]	[9]	[-5]	71	-19	CR	-0.1	HoldShort?	(13)	4	-13	-5	-5	1,96	51
30	Jul/12	15	101.68	101.22	99.76(0.21)	101.05(0.15)	101.52(0.12)	101.67	-0	-5	78(1.7)	25	[14]	[14]	[1]	80	25	UT	0.1	OpenLong?	(16)	8	3	-2	10	1.2,100	53

31	Jul/12	14	101.68	101.22	99.55(0.05)	100.9(0.15)	101.4(0.29)	101.63	-0	-5	77(2.6)	-5	[3]	[23]	[2]	83	231	RG	0.1	Wait	(15)	19	-1	2	20	1.3,100	53
32	Jul/12	13	101.68	101.22	99.5(0.08)	100.74(0.15)	101.11(0.18)	101.65	-0	-5	74(3.3)	5	[5]	[16]	[7]	85	187	RG	0.3	Wait	(5)	12	13	2	20	1.4,100	53
33	Jul/12	12	101.68	101.22	99.42(0.07)	100.59(0.22)	100.93(0.17)	101.47	-0.1	-5	71(3.2)	5	[5]	[18]	[9]	85	184	RG	0.4	Wait	(5)	11	18	7	17	1.4,100	53
34	Jul/12	11	101.68	101.22	99.35(0.07)	100.37(0.43)	100.75(0.17)	101.21	-0.2	-5	68(2.9)	0	[5]	[24]	[2]	78	164	RG	0.3	Wait	(4)	11	13	-0	-20	1.3,95	53
35	Jul/12	10	101.68	101.22	99.28(0.07)	99.94(0.41)	100.58(0.18)	101.03	-0.3	-5	65(2.7)	25	[5]	[24]	[19]	78	157	UT	0.3	OpenLong	(4)	12	60	1	-14	1.3,95	53

36	Jul/12	9	101.68	101.22	99.21(0.04)	99.53(0.26)	100.4(0.02)	100.18	-0.7	-5	62(0.8)	-35	[3]	[9]	[-14]	63	67	CR	-0.2	HoldShort?	(2)	1	-39	-1	-7	0.7,95	53
37	Jul/9	15	101.85	101.45	99.17(0.04)	99.27(0.26)	100.38(0.12)	100.74	-0.5	-5	61(5.9)	-10	[3]	[15]	[8]	79	150	RG	0.3	Wait?	(5)	8	9	5	20	1.2,99	59
38	Jul/9	14	101.85	101.45	99.13(0.01)	99.02(0.26)	100.26(0.27)	100.61	-0.5	-5	55(0.8)	-5	[1]	[24]	[12]	76	204	RG	0.3	Wait	(2)	17	20	8	20	1.2,96	59
39	Jul/9	13	101.85	101.45	99.12(0.01)	98.76(0.29)	99.99(0.69)	100.33	-0.7	-5	55(0.2)	5	[1]	[52]	[11]	67	269	RG	0.3	Wait	(1)	45	12	15	20	1,92	59
40	Jul/9	12	101.85	101.45	99.11(0.01)	98.48(0.28)	99.3(0.65)	100.16	-0.7	-5	54(0.4)	20	[1]	[50]	[12]	63	251	UT	0.7	OpenLong	(-1)	42	6	29	20	0.9,90	59

41	Jul/9	11	101.85	101.45	99.1(0.01)	98.21(-0.04)	98.65(0.5)	100.07	-0.8	-5	54(0.3)	20	[1]	[30]	[18]	52	206	UT	1.2	OpenLong	(1)	32	-4	49	20	0.8,82	59
42	Jul/9	10	101.85	101.45	99.09(0.01)	98.21(-0)	98.16(0.39)	100.12	-0.8	-5	54(0.5)	20	[1]	[24]	[37]	22	181	UT	1.6	OpenLong	(1)	25	60	38	20	0.8,52	59
43	Jul/9	9	101.85	101.45	99.08(-0.05)	98.25(-0.08)	97.77(0.25)	99.28	-1.1	-5	53(-1.2)	10	[-3]	[11]	[68]	-23	122	UR	1.3	SmallShort?	(-2)	16	175	17	20	0.2,22	59
44	Jul/8	15	102.06	101.65	99.13(-0.21)	98.33(-0.29)	97.53(-0.13)	96.87	-2.2	-9	54(3.1)	-50	[-14]	[-24]	[-6]	-94	-68	DT	-0.5	OpenShort?	(-12)	-8	-4	-9	-20	-1.8,1	44
45	Jul/8	14	102.06	101.65	99.34(-0.32)	98.62(-0.27)	97.65(-0.12)	96.92	-2.2	-9	51(-6)	-50	[-21]	[-26]	[-22]	-91	34	DT	-0.6	HoldShort	(-16)	-8	-47	-4	-20	-2,9	44

46	Jul/8	13	102.06	101.65	99.66(-0.28)	98.89(-0.19)	97.77(-0.59)	97.57	-1.9	-9	57(-5)	-50	[-19]	[-54]	[-19]	-75	-84	DT	-0.1	HoldShort	(-21)	-39	-46	4	-20	-1.6,15	44
47	Jul/8	12	102.06	101.65	99.94(-0.24)	99.08(-0.17)	98.35(-0.39)	98.22	-1.6	-9	62(-4.2)	-50	[-16]	[-39]	[3]	-66	-35	DP	-0.1	OpenShort	(-18)	-26	13	7	-20	-1.2,14	44
48	Jul/8	11	102.06	101.65	100.18(-0.24)	99.25(-0.23)	98.73(-0.4)	98.04	-1.7	-9	66(-1.1)	-50	[-16]	[-42]	[5]	-79	-78	DP	-0.4	OpenShort	(-19)	-27	38	-26	-20	-1.4,6	44
49	Jul/8	10	102.06	101.65	100.42(-0.27)	99.47(-0.28)	99.13(-0.46)	97.51	-1.9	-9	68(3)	-50	[-18]	[-48]	[-10]	-86	-144	DT	-1	OpenShort	(-20)	-31	1	-29	-20	-1.8,9	44
50	Jul/8	9	102.06	101.65	100.69(-0.26)	99.75(-0.24)	99.59(-0.42)	97.49	-2	-9	65(5.2)	-50	[-17]	[-44]	[-84]	-88	-174	DT	-1.4	OpenShort?	(-20)	-28	-210	-29	-20	-2.1,15	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI