PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $104.2700 One month high (close): $132.8650

PDD Daily Change: -2.96% Daily StdDev 3.48% PDD EMA_5_Trend: -1.08% 10Minute StdDev: $2.7963

Latest Price : $104.27(-2.96%)

Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.8) Thu. Jul 15, 2021($1.1) Wed. Jul 14, 2021($2.2) Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($0.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	9	116.44	109.41	108.89(-0.1)	107.9(-0.45)	106.82(-0.27)	105.58	-1.3	-19	20(1)	-50	[-3]	[-19]	[-18]	-97	-265	DT	-0.8	HoldShort?	(-4)	-8	-39	-6	-20	-2,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.9(hourly_sma_10 2.2%) 108.89(hourly_sma_20 3.14%) 109.41(daily_ema_10 3.63%) 116.44(daily_ema_20 10.29%)

2	Jul/16	15	117.49	110.89	109(0.03)	108.39(-0.34)	107.11(-0.07)	107.04	-1.3	-17	19(-2.5)	-50	[1]	[-10]	[-4]	-79	-228	DR	-0	HoldShort?	(-1)	-2	-7	1	-19	-1.3,4	30
3	Jul/16	14	117.49	110.89	108.97(-0.24)	108.76(-0.35)	107.19(-0.44)	107.31	-1.3	-17	22(-1.4)	-50	[-7]	[-23]	[-0]	-72	-22	DT	0.1	OpenShort	(1)	-13	4	-3	-15	-1,3	30
4	Jul/16	13	117.49	110.89	109.23(-0.26)	109.14(-0.39)	107.67(-0.59)	107.15	-1.3	-17	23(-1.1)	-50	[-8]	[-28]	[-5]	-79	-79	DT	-0.3	HoldShort	(-8)	-17	3	-12	-20	-1.2,1	30
5	Jul/16	12	117.49	110.89	109.51(-0.27)	109.57(-0.31)	108.31(-0.62)	107.03	-1.3	-17	24(-1.2)	-50	[-8]	[-28]	[-12]	-83	-116	DT	-0.7	HoldShort	(-8)	-18	1	-28	-20	-1.3,0	30

6	Jul/16	11	117.49	110.89	109.81(-0.31)	109.92(-0.12)	108.99(-0.62)	107.01	-1.4	-17	25(0.7)	-50	[-9]	[-25]	[-21]	-63	-94	DT	-1	OpenShort	(-8)	-18	-12	-26	-20	-1.4,22	30
7	Jul/16	10	117.49	110.89	110.15(-0.22)	110.05(-0.13)	109.67(-0.6)	107.44	-1.3	-17	25(0.7)	-50	[-6]	[-24]	[-34]	-42	-177	DT	-1.2	OpenShort	(-9)	-17	-60	-17	-20	-1.4,43	30
8	Jul/16	9	117.49	110.89	110.39(-0.12)	110.2(0.04)	110.33(-0.25)	109.72	-1	-17	24(0.1)	-50	[-4]	[-11]	[-9]	0	-1	DT	-0.3	OpenShort?	(-4)	-7	-17	-3	-20	-0.4,60	30
9	Jul/15	15	118.41	112.27	110.53(-0.01)	110.16(0.11)	110.61(-0.19)	110.38	-1.1	-15	24(-0.7)	-50	[-0]	[-7]	[-1]	15	-48	DT	-0.1	OpenShort?	(-3)	-6	-1	-1	-4	-0.1,67	31
10	Jul/15	14	118.41	112.27	110.54(0.01)	110.04(0.15)	110.82(-0.02)	110.4	-1.1	-15	25(0)	-50	[0]	[-2]	[-2]	9	-27	DR	-0.2	OpenShort	(-0)	-1	-1	-4	-10	-0.1,61	31

11	Jul/15	13	118.41	112.27	110.53(0.02)	109.87(0.24)	110.84(0.37)	110.43	-1.1	-15	25(-0.2)	-40	[1]	[11]	[-4]	10	63	CR	-0.2	HoldShort	(0)	11	-7	-1	-15	-0.1,62	31
12	Jul/15	12	118.41	112.27	110.5(0.05)	109.6(0.38)	110.43(0.33)	110.71	-1	-15	25(0)	-40	[1]	[12]	[-3]	18	55	CR	0.2	HoldShort	(1)	10	-11	9	-7	0.1,65	31
13	Jul/15	11	118.41	112.27	110.45(0.06)	109.18(-0.13)	110.06(0.32)	111.14	-1	-15	25(0)	-15	[2]	[4]	[13]	22	81	RG	0.6	Wait	(2)	9	-8	22	20	0.4,62	31
14	Jul/15	10	118.41	112.27	110.38(0.08)	109.32(-0.12)	109.7(0.4)	111.43	-0.9	-15	25(0)	5	[2]	[7]	[23]	14	121	RG	0.9	SmallShort	(2)	12	24	16	20	0.6,49	31
15	Jul/15	9	118.41	112.27	110.29(0.05)	109.45(-0.23)	109.26(0.33)	110.5	-1	-15	25(0.1)	5	[1]	[3]	[30]	-10	55	RG	0.7	Wait?	(1)	10	56	7	20	0.1,38	31

16	Jul/14	15	119.08	113.82	110.23(-0.08)	109.7(-0.49)	108.9(0.12)	108.39	-1.5	-15	25(-0.2)	-50	[-2]	[-9]	[-3]	-43	-59	DT	-0.3	OpenShort?	(-1)	4	-13	-1	16	-1,32	39
17	Jul/14	14	119.08	113.82	110.32(-0.1)	110.24(-0.32)	108.77(0.43)	108.87	-1.4	-15	25(0.3)	-50	[-3]	[2]	[-4]	-34	78	RG	0.1	Wait	(-1)	13	-12	9	-17	-0.8,36	39
18	Jul/14	13	119.08	113.82	110.43(-0.07)	110.59(-0.28)	108.3(-0.59)	109.34	-1.3	-15	25(0.3)	-50	[-2]	[-26]	[1]	-30	-180	DP	0.6	OpenShort	(-3)	-17	4	11	-20	-0.6,35	39
19	Jul/14	12	119.08	113.82	110.51(-0.08)	110.9(-0.12)	108.94(-0.64)	109.2	-1.3	-15	24(0.3)	-50	[-2]	[-26]	[-1]	-40	-203	DT	0.1	OpenShort	(-2)	-19	13	9	-20	-0.7,28	39
20	Jul/14	11	119.08	113.82	110.6(-0.08)	111.04(-0.13)	109.64(-0.78)	108.7	-1.4	-15	24(0.7)	-50	[-2]	[-30]	[-8]	-62	-288	DT	-0.5	OpenShort	(-3)	-23	25	-39	-20	-1.1,16	39

21	Jul/14	10	119.08	113.82	110.68(-0.12)	111.19(-0.19)	110.51(-1.08)	107.77	-1.5	-15	23(1)	-50	[-4]	[-40]	[-10]	-63	-412	DT	-1.6	OpenShort	(-4)	-31	34	-45	-20	-1.7,30	39
22	Jul/14	9	119.08	113.82	110.81(-0.1)	111.4(-0.28)	111.71(-1.04)	106.51	-1.7	-15	22(2.2)	-50	[-3]	[-40]	[-79]	-66	-553	DT	-3.2	OpenShort?	(-5)	-30	-155	-52	-20	-2.6,49	39
23	Jul/13	15	119.8	116.13	110.92(0.2)	111.71(0.25)	112.88(0.02)	112.54	-1	-10	20(-1.3)	-40	[6]	[3]	[-5]	55	-47	CR	-0.2	HoldShort?	(5)	1	-4	-20	0	1.1,77	46
24	Jul/13	14	119.8	116.13	110.7(0.18)	111.43(0.27)	112.85(0.38)	112.71	-1	-10	21(0.7)	-25	[5]	[14]	[-2]	71	97	CR	-0.1	HoldShort	(7)	11	-8	-7	18	1.4,86	46
25	Jul/13	13	119.8	116.13	110.5(0.17)	111.13(0.34)	112.43(0.5)	113.01	-1	-10	21(1.3)	-25	[5]	[18]	[-3]	89	182	CR	0.4	OpenShort	(6)	15	-20	-1	20	1.8,94	46

26	Jul/13	12	119.8	116.13	110.31(0.22)	110.76(0.34)	111.87(0.7)	113.8	-0.9	-10	19(2.8)	20	[6]	[24]	[26]	115	275	UT	1.4	HoldLong	(6)	20	37	25	20	2.6,100	46
27	Jul/13	11	119.8	116.13	110.07(0.19)	110.39(0.11)	111.09(0.5)	112.36	-1.1	-10	17(0.4)	0	[6]	[15]	[11]	93	144	RG	1.1	SmallShort	(5)	15	-1	22	20	2,93	46
28	Jul/13	10	119.8	116.13	109.86(0.21)	110.27(0.13)	110.54(0.48)	112.39	-1.1	-10	16(1.5)	20	[6]	[15]	[29]	92	140	UT	1.7	OpenLong	(6)	14	47	25	20	2.3,84	46
29	Jul/13	9	119.8	116.13	109.63(0.12)	110.13(-0.02)	110.02(0.17)	110.58	-1.3	-10	15(-2.1)	-15	[4]	[3]	[7]	41	10	RG	0.6	Wait?	(4)	5	9	11	20	0.9,68	46
30	Jul/12	15	120.3	117.36	109.5(0.17)	110.16(-0.02)	109.83(0.17)	110.25	-1.5	-10	17(-0.3)	-15	[5]	[2]	[5]	27	-62	RG	0.4	Wait?	(3)	5	9	5	8	0.7,59	42

31	Jul/12	14	120.3	117.36	109.32(0.02)	110.18(-0.03)	109.64(-0.04)	109.9	-1.6	-10	17(0.1)	-45	[1]	[-5]	[2]	18	19	RG	0.2	Wait	(5)	-1	9	1	-9	0.5,55	42
32	Jul/12	13	120.3	117.36	109.3(0.01)	110.21(0.06)	109.68(-0.29)	109.57	-1.6	-10	17(0)	-50	[0]	[-11]	[-7]	8	-63	DR	-0.1	OpenShort	(0)	-9	-6	-5	-20	0.2,53	42
33	Jul/12	12	120.3	117.36	109.29(0.02)	110.14(0.16)	110(-0.21)	109.79	-1.6	-10	17(0)	-50	[1]	[-7]	[-5]	12	-22	DR	-0.2	OpenShort	(0)	-6	4	-14	-20	0.4,52	42
34	Jul/12	11	120.3	117.36	109.27(-0.01)	109.96(0.07)	110.23(-0.23)	109.64	-1.6	-10	17(-0.2)	-50	[-0]	[-9]	[-4]	15	-18	DT	-0.5	OpenShort	(1)	-7	8	-23	-20	0.3,57	42
35	Jul/12	10	120.3	117.36	109.28(-0.03)	109.88(0.01)	110.48(-0.21)	109.32	-1.6	-10	17(-0.6)	-50	[-1]	[-10]	[-13]	24	-21	DT	-1	OpenShort	(-1)	-6	-20	-18	-20	0,74	42

36	Jul/12	9	120.3	117.36	109.32(-0.03)	109.87(0.11)	110.71(-0.04)	110.08	-1.5	-10	18(-2)	-50	[-1]	[-3]	[-11]	54	91	DT	-0.5	OpenShort?	(0)	-1	-29	-6	-4	0.6,89	42
37	Jul/9	15	120.91	119.1	109.35(-0.05)	109.75(0.27)	110.75(0.43)	111.19	-1.6	-8	20(-3.6)	-40	[-2]	[13]	[7]	85	333	UR	0.3	SmallShort?	(1)	13	6	13	20	1.4,100	38
38	Jul/9	14	120.91	119.1	109.4(-0.09)	109.46(0.3)	110.28(0.53)	110.95	-1.6	-8	23(-1.7)	-45	[-3]	[16]	[6]	78	365	UR	0.5	SmallShort	(-1)	16	2	20	20	1.1,100	38
39	Jul/9	13	120.91	119.1	109.5(-0.07)	109.14(0.28)	109.69(0.38)	110.88	-1.6	-8	25(-1.3)	-30	[-2]	[11]	[13]	73	296	UR	0.8	SmallShort	(-3)	11	11	32	20	0.9,100	38
40	Jul/9	12	120.91	119.1	109.58(-0.08)	108.84(0.35)	109.27(0.23)	110.46	-1.7	-8	26(-0.9)	-30	[-2]	[8]	[9]	47	218	UR	0.7	SmallShort	(-3)	7	5	29	20	0.5,84	38

41	Jul/9	11	120.91	119.1	109.67(-0.07)	108.46(0.08)	109.02(0.24)	110.27	-1.7	-8	27(-2.5)	-5	[-2]	[4]	[24]	19	182	UR	0.7	SmallShort	(-3)	7	38	16	20	0.4,59	38
42	Jul/9	10	120.91	119.1	109.75(-0.2)	108.38(-0.06)	108.76(0.11)	108.83	-1.9	-8	30(-1)	-50	[-6]	[-3]	[11]	-23	148	DP	0	OpenShort	(-4)	3	21	1	20	-0.5,40	38
43	Jul/9	9	120.91	119.1	109.97(-0.21)	108.44(-0.13)	108.64(0.06)	108.03	-2.1	-8	31(-0.3)	-50	[-6]	[-5]	[-7]	-39	45	DT	-0.3	OpenShort?	(-7)	2	-20	0	-3	-1,36	38
44	Jul/8	15	121.56	120.81	110.2(-0.18)	108.58(-0.09)	108.58(0.17)	108.79	-2.2	-7	31(-15.4)	-50	[-5]	[-1]	[0]	-29	95	DT	0.1	OpenShort?	(-5)	5	-11	8	20	-0.7,39	35
45	Jul/8	14	121.56	120.81	110.39(-0.46)	108.67(-0.09)	108.4(0.46)	109.19	-2.1	-7	46(-7.9)	-50	[-14]	[6]	[9]	-26	475	UR	0.3	SmallShort	(-5)	14	6	13	20	-0.4,34	35

46	Jul/8	13	121.56	120.81	110.9(-0.44)	108.77(-0.17)	107.9(-0.09)	108.96	-2.2	-7	54(-5.1)	-50	[-13]	[-12]	[12]	-39	256	DP	0.3	OpenShort	(-14)	-3	19	12	20	-0.6,26	35
47	Jul/8	12	121.56	120.81	111.39(-0.45)	108.95(-0.36)	108(-0.22)	108.23	-2.3	-7	59(-3.6)	-50	[-13]	[-18]	[9]	-54	121	DP	0.1	OpenShort	(-15)	-6	14	12	20	-0.9,19	35
48	Jul/8	11	121.56	120.81	111.9(-0.49)	109.35(-0.46)	108.24(-0.32)	107.72	-2.4	-7	63(-2.7)	-50	[-14]	[-23]	[-6]	-66	45	DT	-0.1	OpenShort	(-15)	-9	-5	-22	-7	-1.1,12	35
49	Jul/8	10	121.56	120.81	112.45(-0.51)	109.86(-0.42)	108.58(-0.34)	107.9	-2.4	-7	66(-1.8)	-50	[-15]	[-23]	[3]	-74	29	DP	-0.2	OpenShort	(-15)	-10	32	-25	-20	-1.2,6	35
50	Jul/8	9	121.56	120.81	113.02(-0.57)	110.32(-0.5)	108.95(-0.63)	106.7	-2.6	-7	68(-0.7)	-50	[-17]	[-33]	[-39]	-90	-141	DT	-0.6	HoldShort?	(-17)	-18	-73	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI