|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $232.8100 One month high (close): $251.5100
OKTA Daily Change: 2.23% Daily StdDev 2.48% OKTA EMA_5_Trend: -0.37% 10Minute StdDev: $2.0308
Latest Price : $241.3(2.23%) | Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($4.3) Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($4) Wed. Jul 14, 2021($2.7) Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 244.23 | 245.14 | 238.03(-0.09) | 237.36(0.07) | 237.69(0.3) | 239.58 | -0.9 | | 1 | 48(-5.3) | 5 | [-4] | [13] | [13] | 63 | 261 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 42 | 20 | 0.6,98 | 44 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 244.23(daily_ema_20 1.94%)
Down Forces: 238.03(hourly_sma_20 -0.65%)
Support Levels: 237.36(weak_hourly_sma_10 -0.93%)
Resistance Levels: 245.14(weak_daily_ema_10 2.32%)
|
| | | 2 | Jul/19 | 12 | 244.23 | 245.14 | 238.25(-0.1) | 237.18(0.07) | 236.97(0.21) | 239.25 | -1 | | 1 | 53(-7.1) | -10 | [-4] | [9] | [8] | 30 | 216 | UR | 0.9 | SmallShort | | (-4) | 9 | -5 | 36 | 20 | 0.4,70 | 44 | | 3 | Jul/19 | 11 | 244.23 | 245.14 | 238.48(-0.12) | 237.02(0.1) | 236.48(0.16) | 239.55 | -0.9 | | 1 | 60(-8) | 20 | [-5] | [7] | [27] | -1 | 225 | UR | 1 | SmallShort | | (-4) | 7 | 56 | 22 | 20 | 0.4,39 | 44 | | 4 | Jul/19 | 10 | 244.23 | 245.14 | 238.76(-0.22) | 236.78(-0.03) | 236.1(-0.19) | 235.71 | -1.7 | | 1 | 68(-10.9) | -20 | [-9] | [-11] | [4] | -64 | 72 | DP | -0.1 | OpenShort | | (-7) | -8 | 20 | -2 | -20 | -0.9,9 | 44 | | 5 | Jul/19 | 9 | 244.23 | 245.14 | 239.3(-0.31) | 236.85(-0.08) | 236.55(-0.2) | 234.37 | -2 | | 1 | 79(-1.6) | -50 | [-13] | [-13] | [-13] | -77 | 93 | DT | -0.5 | HoldShort? | | (-9) | -8 | -23 | -7 | -20 | -1.2,3 | 44 | | | | |
| 6 | Jul/16 | 15 | 244.2 | 245.25 | 240.05(-0.23) | 237.03(-0.08) | 237.02(-0.16) | 235.96 | -1.6 | | 1 | 80(-4) | -45 | [-9] | [-11] | [-6] | -66 | 53 | DT | -0.3 | OpenShort? | | (-10) | -7 | -12 | -3 | -15 | -1,9 | 41 | | 7 | Jul/16 | 14 | 244.2 | 245.25 | 240.59(-0.25) | 237.22(-0.1) | 237.4(-0.07) | 236.79 | -1.5 | | 1 | 84(-2.9) | -35 | [-10] | [-8] | [-3] | -58 | 114 | DT | -0.1 | OpenShort | | (-8) | -3 | -13 | 3 | 10 | -0.9,15 | 41 | | 8 | Jul/16 | 13 | 244.2 | 245.25 | 241.19(-0.22) | 237.47(-0.18) | 237.56(0.04) | 237.68 | -1.3 | | 1 | 87(-3.4) | -20 | [-9] | [-5] | [3] | -56 | 119 | DP | 0 | OpenShort | | (-8) | 2 | -4 | 2 | 20 | -0.8,14 | 41 | | 9 | Jul/16 | 12 | 244.2 | 245.25 | 241.71(-0.23) | 237.91(-0.06) | 237.47(0.13) | 237.93 | -1.2 | | 1 | 91(-5.6) | -10 | [-9] | [1] | [8] | -56 | 146 | UR | 0.1 | SmallShort | | (-8) | 5 | 18 | 6 | 13 | -0.8,14 | 41 | | 10 | Jul/16 | 11 | 244.2 | 245.25 | 242.26(-0.3) | 238.05(-0.28) | 237.15(0.04) | 236.73 | -1.5 | | 1 | 96(-1.5) | -35 | [-12] | [-8] | [-3] | -68 | 134 | DT | -0.1 | OpenShort | | (-9) | 2 | -17 | 5 | 19 | -1.1,10 | 41 | | | | |
| 11 | Jul/16 | 10 | 244.2 | 245.25 | 242.98(-0.26) | 238.71(-0.25) | 237.05(0.01) | 237.86 | -1.2 | | 1 | 98(-0.9) | -25 | [-11] | [-8] | [5] | -63 | 99 | DP | 0.2 | OpenShort | | (-10) | 0 | 4 | 11 | 20 | -1,12 | 41 | | 12 | Jul/16 | 9 | 244.2 | 245.25 | 243.6(-0.26) | 239.31(-0.26) | 237.04(-0.14) | 237.61 | -1.3 | | 1 | 99(1.7) | -30 | [-11] | [-14] | [4] | -73 | 16 | DP | 0.1 | OpenShort? | | (-9) | -6 | 6 | 10 | 4 | -1.2,7 | 41 | | 13 | Jul/15 | 15 | 244.14 | 245.89 | 244.24(-0.24) | 239.94(-0.33) | 237.37(-0.41) | 237.2 | -1.3 | | 3 | 97(10.3) | -30 | [-10] | [-26] | [4] | -82 | -128 | DP | -0 | OpenShort? | | (-10) | -17 | 12 | 4 | -9 | -1.4,3 | 43 | | 14 | Jul/15 | 14 | 244.14 | 245.89 | 244.84(-0.2) | 240.74(-0.41) | 238.35(-0.25) | 236.37 | -1.4 | | 3 | 87(7.5) | -25 | [-8] | [-21] | [-2] | -95 | -188 | DT | -0.4 | OpenShort | | (-9) | -10 | 2 | 0 | -20 | -1.8,0 | 43 | | 15 | Jul/15 | 13 | 244.14 | 245.89 | 245.32(-0.2) | 241.74(-0.54) | 238.94(-0.59) | 236.2 | -1.5 | | 3 | 79(9.6) | -50 | [-8] | [-37] | [-13] | -103 | -309 | DT | -0.6 | HoldShort | | (-7) | -24 | -23 | -7 | -20 | -2.1,0 | 43 | | | | |
| 16 | Jul/15 | 12 | 244.14 | 245.89 | 245.82(-0.19) | 243.06(-0.37) | 240.37(-0.5) | 237.8 | -1.2 | | 3 | 70(8) | -50 | [-8] | [-30] | [-12] | -95 | -252 | DT | -0.7 | OpenShort | | (-6) | -20 | -21 | 8 | -20 | -2.1,8 | 43 | | 17 | Jul/15 | 11 | 244.14 | 245.89 | 246.28(-0.19) | 243.97(-0.39) | 241.59(-0.38) | 239.29 | -0.9 | | 3 | 62(7) | -50 | [-8] | [-26] | [-18] | -95 | -167 | DT | -0.7 | OpenShort | | (-6) | -15 | -40 | 0 | -20 | -2.1,8 | 43 | | 18 | Jul/15 | 10 | 244.14 | 245.89 | 246.74(-0.13) | 244.91(-0.25) | 242.5(-0.26) | 242.1 | -0.4 | | 3 | 55(2.9) | 20 | [-5] | [-17] | [12] | -82 | -112 | RG | -0.1 | Wait | | (-5) | -11 | 40 | 4 | -20 | -1.6,8 | 43 | | 19 | Jul/15 | 9 | 244.14 | 245.89 | 247.06(-0.2) | 245.51(-0.39) | 243.13(-0.58) | 239.33 | -0.9 | | 3 | 52(7.3) | -50 | [-8] | [-34] | [-28] | -120 | -247 | DT | -1.4 | HoldShort? | | (-7) | -24 | -57 | -6 | -20 | -2.8,0 | 43 | | 20 | Jul/14 | 15 | 243.58 | 246.74 | 247.56(-0.18) | 246.47(-0.31) | 244.54(-0.49) | 243.34 | -0 | | 5 | 44(11.3) | -20 | [-7] | [-28] | [-6] | -95 | -101 | DT | -0.5 | OpenShort? | | (-5) | -20 | -8 | -8 | -20 | -1.8,0 | 52 | | | | |
| 21 | Jul/14 | 14 | 243.58 | 246.74 | 248.01(-0.15) | 247.24(-0.27) | 245.75(-0.25) | 243.88 | 0 | | 5 | 33(1.9) | -5 | [-6] | [-17] | [-5] | -95 | -72 | RG | -0.8 | SmallLong | | (-6) | -10 | 0 | -12 | -20 | -1.8,0 | 52 | | 22 | Jul/14 | 13 | 243.58 | 246.74 | 248.38(-0.14) | 247.9(-0.26) | 246.35(-0.39) | 243.88 | 0 | | 5 | 31(2.9) | -20 | [-5] | [-22] | [-16] | -101 | -134 | DT | -1.1 | HoldShort | | (-6) | -15 | -19 | -31 | -20 | -2.1,2 | 52 | | 23 | Jul/14 | 12 | 243.58 | 246.74 | 248.74(-0.12) | 248.53(-0.16) | 247.33(-0.23) | 245.24 | 0.2 | | 5 | 28(2.1) | -15 | [-5] | [-13] | [-11] | -71 | -68 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -7 | -20 | -1.8,24 | 52 | | 24 | Jul/14 | 11 | 243.58 | 246.74 | 249.03(-0.08) | 248.93(0.01) | 247.9(-0.2) | 246.38 | 0.4 | | 5 | 26(1.5) | -25 | [-3] | [-9] | [-22] | -60 | -75 | DT | -0.8 | OpenShort | | (-4) | -8 | -42 | -15 | -20 | -1.5,28 | 52 | | 25 | Jul/14 | 10 | 243.58 | 246.74 | 249.24(0.01) | 248.91(0.13) | 248.39(-0.14) | 249.38 | 0.8 | | 5 | 25(-2.1) | 45 | [0] | [-3] | [11] | -8 | -42 | RG | 0.6 | Wait | | (-1) | -5 | 35 | 1 | -12 | 0.1,40 | 52 | | | | |
| 26 | Jul/14 | 9 | 243.58 | 246.74 | 249.21(0.02) | 248.91(-0) | 248.74(-0.28) | 246.9 | 0.5 | | 5 | 27(-1.3) | 5 | [1] | [-11] | [-16] | -50 | -191 | DR | -1 | OpenShort? | | (-1) | -11 | -26 | -20 | -20 | -1.2,30 | 52 | | 27 | Jul/13 | 15 | 242.8 | 247.39 | 249.16(0.06) | 248.6(0.02) | 249.44(-0.12) | 248.73 | 0.7 | | 8 | 28(3.2) | 45 | [2] | [-3] | [-1] | -16 | -121 | DR | -0.4 | OpenShort? | | (2) | -5 | 9 | -21 | -1 | -0.2,39 | 63 | | 28 | Jul/13 | 14 | 242.8 | 247.39 | 249(-0.06) | 248.56(-0.02) | 249.74(-0.09) | 248.1 | 0.7 | | 8 | 25(0) | 15 | [-2] | [-4] | [-6] | -11 | 1 | RG | -0.8 | SmallLong | | (2) | -4 | -10 | -13 | -8 | -0.5,52 | 63 | | 29 | Jul/13 | 13 | 242.8 | 247.39 | 249.15(-0.03) | 248.6(-0.02) | 249.97(0.22) | 248.83 | 0.8 | | 8 | 25(0) | 25 | [-1] | [9] | [-10] | 10 | 88 | RG | -0.6 | Wait | | (-2) | 9 | -31 | 1 | 9 | -0.2,65 | 63 | | 30 | Jul/13 | 12 | 242.8 | 247.39 | 249.23(0.03) | 248.65(-0.05) | 249.42(0.4) | 251.12 | 1 | | 8 | 25(0) | 50 | [1] | [16] | [13] | 46 | 158 | UT | 0.8 | OpenLong | | (0) | 16 | 10 | 23 | 20 | 0.9,73 | 63 | | | | |
| 31 | Jul/13 | 11 | 242.8 | 247.39 | 249.15(0.06) | 248.77(-0.04) | 248.44(0.28) | 250.42 | 0.9 | | 8 | 25(-1) | 50 | [2] | [11] | [11] | 29 | 62 | UT | 1 | OpenLong | | (1) | 11 | 3 | 32 | 20 | 0.6,64 | 63 | | 32 | Jul/13 | 10 | 242.8 | 247.39 | 248.99(0.08) | 248.86(-0.03) | 247.75(0.15) | 250.23 | 0.9 | | 8 | 26(0) | 50 | [3] | [7] | [12] | 8 | 4 | UT | 1.2 | OpenLong | | (2) | 6 | 14 | 21 | 20 | 0.6,43 | 63 | | 33 | Jul/13 | 9 | 242.8 | 247.39 | 248.78(0.04) | 248.95(-0.07) | 247.38(0.06) | 249.23 | 0.8 | | 8 | 26(-1.6) | 50 | [2] | [2] | [17] | -22 | -9 | UT | 0.9 | OpenLong? | | (2) | 2 | 44 | 5 | 20 | 0.2,23 | 63 | | 34 | Jul/12 | 15 | 241.77 | 247.15 | 248.69(0.02) | 249.13(-0.18) | 247.24(-0.26) | 246.1 | 0.5 | | 8 | 28(2.1) | 30 | [1] | [-13] | [-8] | -67 | -198 | DR | -0.5 | OpenShort? | | (-1) | -10 | -1 | -19 | -20 | -1.2,13 | 70 | | 35 | Jul/12 | 14 | 241.77 | 247.15 | 248.64(-0.06) | 249.58(-0.1) | 247.88(-0.49) | 246.2 | 0.5 | | 8 | 25(0.7) | 0 | [-2] | [-20] | [-13] | -54 | -166 | RG | -0.8 | SmallLong | | (1) | -18 | -11 | -22 | -20 | -1.1,24 | 70 | | | | |
| 36 | Jul/12 | 13 | 241.77 | 247.15 | 248.8(-0.05) | 249.84(0.05) | 249.1(-0.35) | 247.02 | 0.6 | | 8 | 25(0.5) | 0 | [-2] | [-12] | [-17] | -37 | -110 | RG | -1 | SmallLong | | (-2) | -13 | -19 | -25 | -20 | -0.9,36 | 70 | | 37 | Jul/12 | 12 | 241.77 | 247.15 | 248.93(-0.01) | 249.72(0.11) | 249.97(-0.22) | 248.36 | 0.8 | | 8 | 24(-0.1) | 10 | [-0] | [-6] | [-11] | -11 | -66 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -34 | -20 | -0.3,47 | 70 | | 38 | Jul/12 | 11 | 241.77 | 247.15 | 248.97(-0.03) | 249.44(-0.11) | 250.51(-0.2) | 248.53 | 0.8 | | 8 | 24(0) | 15 | [-1] | [-9] | [-8] | 11 | -43 | RG | -1 | SmallLong | | (-0) | -7 | -10 | -23 | -4 | -0.2,66 | 70 | | 39 | Jul/12 | 10 | 241.77 | 247.15 | 249.03(-0.01) | 249.7(-0.05) | 251.02(-0.1) | 249.28 | 0.9 | | 8 | 24(-0.5) | 5 | [-0] | [-4] | [-16] | 38 | -4 | RG | -0.8 | SmallLong | | (-0) | -4 | -42 | -12 | 0 | 0.1,85 | 70 | | 40 | Jul/12 | 9 | 241.77 | 247.15 | 249.06(0.02) | 249.82(0.11) | 251.27(0.28) | 252.34 | 1.2 | | 8 | 25(1.2) | 50 | [1] | [13] | [10] | 90 | 185 | UT | 0.5 | OpenLong? | | (2) | 10 | 14 | 9 | 20 | 1.6,100 | 70 | | | | |
| 41 | Jul/9 | 15 | 240.82 | 247.16 | 249(0.02) | 249.54(0.17) | 250.58(0.44) | 251.34 | 1.2 | | 11 | 24(2.2) | 50 | [1] | [21] | [5] | 79 | 188 | UT | 0.4 | OpenLong? | | (0) | 16 | 4 | 16 | 14 | 1.2,99 | 64 | | 42 | Jul/9 | 14 | 240.82 | 247.16 | 248.95(0.06) | 249.12(0.2) | 249.48(0.44) | 251.07 | 1.1 | | 11 | 21(0.3) | 50 | [2] | [22] | [6] | 74 | 145 | UT | 0.8 | OpenLong | | (1) | 16 | -0 | 30 | 11 | 1.1,96 | 64 | | 43 | Jul/9 | 13 | 240.82 | 247.16 | 248.8(0.08) | 248.62(0.15) | 249.48(-0) | 251.09 | 1.1 | | 11 | 21(0.5) | 50 | [3] | [5] | [12] | 64 | 3 | UT | 1.4 | OpenLong | | (2) | -0 | 8 | 36 | 20 | 1.2,84 | 64 | | 44 | Jul/9 | 12 | 240.82 | 247.16 | 248.6(0.07) | 248.24(0.22) | 248.39(0.01) | 250.53 | 1.1 | | 11 | 21(-0.1) | 50 | [3] | [7] | [12] | 30 | 8 | UT | 1.1 | OpenLong | | (2) | 0 | 24 | 17 | 17 | 1,55 | 64 | | 45 | Jul/9 | 11 | 240.82 | 247.16 | 248.42(0.05) | 247.7(-0.03) | 248.37(-0.05) | 248.84 | 0.9 | | 11 | 21(-0.3) | 50 | [2] | [-1] | [12] | -17 | -49 | RG | 0.3 | Wait | | (1) | -2 | 42 | -29 | 20 | 0.2,28 | 64 | | | | |
| 46 | Jul/9 | 10 | 240.82 | 247.16 | 248.29(-0.09) | 247.76(-0.15) | 248.5(-0.11) | 245.85 | 0.6 | | 11 | 21(-0.2) | 30 | [-3] | [-6] | [-5] | -43 | -34 | RG | -1.4 | SmallLong | | (-0) | -4 | 4 | -26 | -20 | -1.3,40 | 64 | | 47 | Jul/9 | 9 | 240.82 | 247.16 | 248.5(-0.12) | 248.13(-0.14) | 248.76(-0.04) | 245.56 | 0.5 | | 11 | 21(0.8) | -10 | [-4] | [-4] | [-31] | -22 | -4 | DT | -1.7 | OpenShort? | | (-4) | -2 | -77 | -9 | -20 | -1.5,66 | 64 | | 48 | Jul/8 | 15 | 239.36 | 246.48 | 248.8(0.09) | 248.49(0.05) | 248.86(0.31) | 251.15 | 1.2 | | 12 | 20(-4) | 50 | [3] | [15] | [12] | 71 | 78 | UT | 1.2 | OpenLong? | | (-0) | 12 | 10 | 24 | 20 | 1.3,88 | 70 | | 49 | Jul/8 | 14 | 239.36 | 246.48 | 248.58(0.18) | 248.36(0.02) | 248.1(0.44) | 250.44 | 1.2 | | 12 | 24(-3.5) | 50 | [7] | [20] | [11] | 36 | -5 | UT | 1 | OpenLong | | (3) | 16 | 13 | 12 | 20 | 0.8,66 | 70 | | 50 | Jul/8 | 13 | 239.36 | 246.48 | 248.13(0.16) | 248.31(-0.06) | 248.1(0) | 249.51 | 1.1 | | 12 | 28(-1.9) | 50 | [6] | [2] | [15] | 5 | -110 | UT | 0.9 | OpenLong | | (6) | 0 | 33 | 2 | 20 | 0.5,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|