|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $93.3500 One month high (close): $102.3300
NBIX Daily Change: -1.97% Daily StdDev 1.44% NBIX EMA_5_Trend: -0.7% 10Minute StdDev: $0.9163
Latest Price : $93.35(-1.97%) | Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.9)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 97.76 | 96.3 | 94.29(-0.07) | 94.64(-0.14) | 93.69(-0.48) | 93.17 | -1.9 | | -14 | 34(1.6) | -50 | [-5] | [-43] | [-13] | -78 | -177 | DT | -0.6 | OpenShort | | (-4) | -33 | -12 | -13 | -20 | -1.4,7 | 35 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.29(hourly_sma_20 1.2%) 94.64(hourly_sma_10 1.58%) 96.3(daily_ema_10 3.36%) 97.76(daily_ema_20 4.93%)
|
| | | 2 | Jul/19 | 12 | 97.76 | 96.3 | 94.35(-0.06) | 94.77(-0.06) | 94.14(-0.48) | 93.36 | -1.8 | | -14 | 32(1.2) | -50 | [-4] | [-40] | [-26] | -73 | -169 | DT | -1 | OpenShort | | (-4) | -33 | -38 | -33 | -20 | -1.3,10 | 35 | | 3 | Jul/19 | 11 | 97.76 | 96.3 | 94.41(-0.03) | 94.83(-0.01) | 94.59(-0.36) | 93.96 | -1.6 | | -14 | 31(0) | -50 | [-2] | [-29] | [-1] | -38 | -121 | DT | -0.8 | OpenShort | | (-1) | -25 | 30 | -34 | -20 | -0.6,27 | 35 | | 4 | Jul/19 | 10 | 97.76 | 96.3 | 94.44(-0.08) | 94.84(-0.07) | 94.93(-0.49) | 93.49 | -1.7 | | -14 | 31(-1.1) | -50 | [-6] | [-41] | [-34] | -39 | -149 | DT | -1.9 | OpenShort | | (-4) | -34 | -64 | -36 | -20 | -1.3,44 | 35 | | 5 | Jul/19 | 9 | 97.76 | 96.3 | 94.52(-0.07) | 94.9(0.05) | 95.4(-0.2) | 94.5 | -1.3 | | -14 | 32(-4.2) | -50 | [-5] | [-17] | [-25] | 25 | 24 | DT | -1.1 | OpenShort? | | (-2) | -14 | -57 | -14 | -20 | -0,75 | 35 | | | | |
| 6 | Jul/16 | 15 | 98.17 | 96.84 | 94.59(-0.06) | 94.86(0.13) | 95.59(0.2) | 95.41 | -1.2 | | -10 | 36(-10.9) | -50 | [-4] | [16] | [-2] | 63 | 219 | RG | -0.2 | Wait? | | (-1) | 14 | -13 | 4 | 13 | 0.9,90 | 32 | | 7 | Jul/16 | 14 | 98.17 | 96.84 | 94.64(-0.12) | 94.73(0.21) | 95.4(0.35) | 95.61 | -1.1 | | -10 | 47(-7.6) | -50 | [-8] | [28] | [4] | 68 | 342 | UR | 0.2 | SmallShort | | (-3) | 24 | -2 | 18 | 20 | 0.9,95 | 32 | | 8 | Jul/16 | 13 | 98.17 | 96.84 | 94.75(-0.12) | 94.53(0.25) | 95.07(0.33) | 95.65 | -1.1 | | -10 | 55(-5.6) | -50 | [-8] | [28] | [3] | 66 | 325 | UR | 0.5 | SmallShort | | (-7) | 23 | -11 | 29 | 20 | 0.7,98 | 32 | | 9 | Jul/16 | 12 | 98.17 | 96.84 | 94.86(-0.1) | 94.29(0.26) | 94.75(0.36) | 95.82 | -1 | | -10 | 60(-6.2) | -45 | [-7] | [31] | [17] | 50 | 322 | UR | 0.8 | SmallShort | | (-7) | 25 | 21 | 33 | 20 | 0.7,82 | 32 | | 10 | Jul/16 | 11 | 98.17 | 96.84 | 94.96(-0.14) | 94.04(0.12) | 94.41(0.31) | 95.48 | -1.2 | | -10 | 67(-4.9) | -50 | [-10] | [22] | [31] | 14 | 304 | UR | 0.7 | SmallShort | | (-8) | 22 | 64 | 21 | 20 | 0.3,56 | 32 | | | | |
| 11 | Jul/16 | 10 | 98.17 | 96.84 | 95.09(-0.18) | 93.93(-0.01) | 94.12(0.06) | 94.46 | -1.6 | | -10 | 72(-2.1) | -50 | [-13] | [-1] | [16] | -22 | 158 | DP | 0.2 | OpenShort | | (-12) | 4 | 33 | 11 | 20 | -0.4,38 | 32 | | 12 | Jul/16 | 9 | 98.17 | 96.84 | 95.27(-0.17) | 93.94(-0.04) | 94.06(0.07) | 93.94 | -1.8 | | -10 | 74(-0.2) | -50 | [-12] | [-1] | [-1] | -48 | 78 | DT | -0.1 | OpenShort? | | (-14) | 5 | -9 | 4 | 13 | -0.8,22 | 32 | | 13 | Jul/15 | 15 | 98.36 | 97.06 | 95.44(-0.15) | 93.98(-0.07) | 94(0.19) | 94.08 | -1.9 | | -11 | 74(-3.2) | -50 | [-10] | [6] | [2] | -49 | 90 | UR | 0 | SmallShort? | | (-11) | 13 | -2 | 6 | 17 | -0.8,21 | 26 | | 14 | Jul/15 | 14 | 98.36 | 97.06 | 95.59(-0.14) | 94.04(-0.09) | 93.82(0.16) | 94.11 | -1.9 | | -11 | 77(0.8) | -50 | [-10] | [3] | [6] | -54 | 60 | UR | 0.2 | SmallShort | | (-10) | 11 | 5 | 10 | 20 | -0.9,19 | 26 | | 15 | Jul/15 | 13 | 98.36 | 97.06 | 95.72(-0.14) | 94.13(-0.2) | 93.67(-0.07) | 94.03 | -2 | | -11 | 76(1.5) | -50 | [-10] | [-17] | [2] | -60 | -37 | DP | 0.2 | OpenShort | | (-10) | -5 | -8 | 13 | 20 | -1,15 | 26 | | | | |
| 16 | Jul/15 | 12 | 98.36 | 97.06 | 95.86(-0.14) | 94.32(-0.25) | 93.74(-0.07) | 94.16 | -1.9 | | -11 | 75(1.2) | -50 | [-10] | [-18] | [17] | -66 | -37 | DP | 0.3 | OpenShort | | (-9) | -5 | 35 | 12 | 20 | -1,9 | 26 | | 17 | Jul/15 | 11 | 98.36 | 97.06 | 95.99(-0.19) | 94.55(-0.44) | 93.81(-0.16) | 93.61 | -2.1 | | -11 | 74(3.1) | -50 | [-13] | [-32] | [11] | -85 | -75 | DP | -0.1 | OpenShort | | (-11) | -11 | 26 | 2 | 20 | -1.5,3 | 26 | | 18 | Jul/15 | 10 | 98.36 | 97.06 | 96.17(-0.22) | 94.97(-0.49) | 93.97(-0.31) | 93.21 | -2.3 | | -11 | 70(5.1) | -50 | [-15] | [-45] | [-5] | -98 | -144 | DT | -0.5 | OpenShort | | (-13) | -22 | -8 | -1 | -20 | -1.9,0 | 26 | | 19 | Jul/15 | 9 | 98.36 | 97.06 | 96.38(-0.25) | 95.44(-0.46) | 94.26(-0.34) | 93.33 | -2.3 | | -11 | 65(4.4) | -50 | [-17] | [-46] | [-26] | -102 | -127 | DT | -0.6 | HoldShort? | | (-13) | -24 | -65 | 0 | -20 | -2.1,1 | 26 | | 20 | Jul/14 | 15 | 98.63 | 97.45 | 96.62(-0.23) | 95.88(-0.39) | 94.58(-0.33) | 94.37 | -2.2 | | -10 | 61(-6.7) | -50 | [-16] | [-43] | [-5] | -92 | -57 | DT | -0.2 | HoldShort? | | (-13) | -23 | -10 | 5 | -20 | -1.7,1 | 27 | | | | |
| 21 | Jul/14 | 14 | 98.63 | 97.45 | 96.84(-0.22) | 96.25(-0.36) | 94.89(-0.43) | 94.52 | -2.1 | | -10 | 68(3.2) | -50 | [-15] | [-48] | [-0] | -94 | -109 | DT | -0.3 | OpenShort | | (-14) | -30 | 8 | 6 | -20 | -1.8,1 | 27 | | 22 | Jul/14 | 13 | 98.63 | 97.45 | 97.06(-0.22) | 96.6(-0.3) | 95.3(-0.69) | 94.39 | -2.2 | | -10 | 64(6.3) | -50 | [-15] | [-64] | [-15] | -103 | -225 | DT | -0.7 | HoldShort | | (-15) | -48 | -20 | -6 | -20 | -2.1,0 | 27 | | 23 | Jul/14 | 12 | 98.63 | 97.45 | 97.28(-0.2) | 96.89(-0.24) | 95.97(-0.66) | 94.7 | -2 | | -10 | 58(6.6) | -50 | [-14] | [-60] | [-16] | -108 | -228 | DT | -1.1 | HoldShort | | (-13) | -46 | -15 | -17 | -20 | -2.3,0 | 27 | | 24 | Jul/14 | 11 | 98.63 | 97.45 | 97.47(-0.2) | 97.13(-0.19) | 96.61(-0.58) | 94.94 | -1.9 | | -10 | 52(7.3) | -50 | [-14] | [-53] | [-36] | -113 | -196 | DT | -1.7 | HoldShort | | (-12) | -40 | -61 | -35 | -20 | -2.5,0 | 27 | | 25 | Jul/14 | 10 | 98.63 | 97.45 | 97.67(-0.15) | 97.31(-0.09) | 97.17(-0.45) | 95.92 | -1.4 | | -10 | 44(4.1) | -50 | [-10] | [-39] | [-24] | -85 | -136 | DT | -1.5 | OpenShort | | (-9) | -31 | -38 | -29 | -20 | -2,15 | 27 | | | | |
| 26 | Jul/14 | 9 | 98.63 | 97.45 | 97.82(-0.1) | 97.4(-0.03) | 97.61(-0.29) | 96.54 | -1.1 | | -10 | 40(1.3) | -50 | [-7] | [-25] | [-32] | -57 | -98 | DT | -1.4 | OpenShort? | | (-7) | -20 | -73 | -18 | -20 | -1.6,33 | 27 | | 27 | Jul/13 | 15 | 98.87 | 97.84 | 97.92(-0.06) | 97.43(0.06) | 97.89(0.08) | 97.73 | -0.7 | | -6 | 39(-10.2) | -50 | [-4] | [6] | [-3] | -9 | 74 | RG | -0.2 | Wait? | | (-3) | 6 | -11 | -2 | 10 | -0.3,49 | 29 | | 28 | Jul/13 | 14 | 98.87 | 97.84 | 97.98(-0.06) | 97.38(0.05) | 97.81(0.17) | 97.91 | -0.6 | | -6 | 49(-3.6) | -35 | [-4] | [12] | [7] | 3 | 113 | UR | 0.1 | SmallShort | | (-4) | 12 | 10 | 10 | 20 | -0.1,55 | 29 | | 29 | Jul/13 | 13 | 98.87 | 97.84 | 98.04(-0.08) | 97.33(-0.03) | 97.65(0.2) | 97.75 | -0.7 | | -6 | 53(-2) | -50 | [-6] | [11] | [-2] | -3 | 126 | RG | 0.1 | Wait | | (-4) | 14 | -23 | 20 | 20 | -0.3,55 | 29 | | 30 | Jul/13 | 12 | 98.87 | 97.84 | 98.12(-0.06) | 97.36(-0.07) | 97.45(0.27) | 98.12 | -0.5 | | -6 | 55(-0.7) | -20 | [-4] | [15] | [14] | -2 | 153 | UR | 0.8 | SmallShort | | (-4) | 19 | 10 | 26 | 20 | 0,48 | 29 | | | | |
| 31 | Jul/13 | 11 | 98.87 | 97.84 | 98.18(-0.04) | 97.43(-0.09) | 97.19(0.23) | 97.95 | -0.6 | | -6 | 55(0.1) | -0 | [-3] | [12] | [21] | -26 | 96 | UR | 0.9 | SmallShort | | (-4) | 16 | 38 | 24 | 20 | -0.3,32 | 29 | | 32 | Jul/13 | 10 | 98.87 | 97.84 | 98.22(-0.04) | 97.52(-0.14) | 96.96(0.02) | 97.34 | -1 | | -6 | 55(1.1) | -10 | [-3] | [-5] | [9] | -62 | -36 | DP | 0.4 | OpenShort | | (-5) | 1 | 17 | 14 | 14 | -1,13 | 29 | | 33 | Jul/13 | 9 | 98.87 | 97.84 | 98.26(-0.08) | 97.66(-0.16) | 96.94(-0.08) | 97.07 | -1.1 | | -6 | 54(2.8) | -35 | [-6] | [-13] | [7] | -81 | -48 | DP | 0.2 | OpenShort? | | (-3) | -6 | 17 | 11 | -5 | -1.4,4 | 29 | | 34 | Jul/12 | 15 | 98.99 | 97.92 | 98.34(-0.08) | 97.82(-0.2) | 97.02(-0.25) | 96.79 | -1.4 | | -8 | 51(3.9) | -50 | [-6] | [-28] | [-3] | -98 | -138 | DT | -0.3 | OpenShort? | | (-6) | -18 | -1 | 2 | -20 | -1.9,0 | 29 | | 35 | Jul/12 | 14 | 98.99 | 97.92 | 98.42(-0.07) | 98.02(-0.22) | 97.26(-0.41) | 96.81 | -1.4 | | -8 | 47(4.6) | -50 | [-5] | [-40] | [-5] | -105 | -199 | DT | -0.6 | HoldShort | | (-5) | -29 | 0 | -11 | -20 | -2.2,0 | 29 | | | | |
| 36 | Jul/12 | 13 | 98.99 | 97.92 | 98.49(-0.05) | 98.23(-0.19) | 97.66(-0.42) | 96.81 | -1.4 | | -8 | 43(1.3) | -50 | [-4] | [-39] | [-17] | -113 | -237 | DT | -1.3 | HoldShort | | (-4) | -30 | -24 | -27 | -20 | -2.5,0 | 29 | | 37 | Jul/12 | 12 | 98.99 | 97.92 | 98.54(0.02) | 98.42(-0.17) | 98.07(-0.32) | 97.21 | -1.1 | | -8 | 42(-0.5) | -50 | [1] | [-30] | [-16] | -103 | -249 | DR | -1.3 | HoldShort | | (-2) | -23 | -17 | -41 | -20 | -2.1,0 | 29 | | 38 | Jul/12 | 11 | 98.99 | 97.92 | 98.52(0.01) | 98.59(-0.15) | 98.39(-0.24) | 97.48 | -1 | | -8 | 42(-1.8) | -50 | [1] | [-24] | [-20] | -72 | -194 | DR | -1.4 | OpenShort | | (2) | -17 | -32 | -33 | -20 | -1.6,18 | 29 | | 39 | Jul/12 | 10 | 98.99 | 97.92 | 98.51(0.05) | 98.74(-0.15) | 98.62(-0.16) | 98 | -0.6 | | -8 | 44(-2.8) | -50 | [4] | [-18] | [-21] | -31 | -156 | DR | -0.9 | OpenShort | | (3) | -11 | -49 | -20 | -20 | -0.7,37 | 29 | | 40 | Jul/12 | 9 | 98.99 | 97.92 | 98.46(0.08) | 98.89(-0.04) | 98.78(-0.02) | 98.82 | -0.1 | | -8 | 47(-4) | -25 | [6] | [-3] | [-1] | 20 | -62 | DR | 0.1 | OpenShort? | | (5) | -1 | -2 | -4 | 1 | 0.5,57 | 29 | | | | |
| 41 | Jul/9 | 15 | 99.11 | 98.28 | 98.38(0.1) | 98.89(0) | 98.8(0.04) | 98.86 | -0.2 | | -6 | 51(-3.1) | 5 | [7] | [4] | [1] | 26 | -57 | RG | 0.1 | Wait? | | (5) | 3 | 5 | -5 | -5 | 0.6,61 | 38 | | 42 | Jul/9 | 14 | 99.11 | 98.28 | 98.28(0.05) | 98.93(0.08) | 98.76(-0.04) | 98.77 | -0.2 | | -6 | 54(-0.3) | -25 | [4] | [0] | [-1] | 28 | -22 | DR | 0 | OpenShort | | (6) | -3 | 7 | -7 | -20 | 0.6,63 | 38 | | 43 | Jul/9 | 13 | 99.11 | 98.28 | 98.23(0.05) | 98.86(0.01) | 98.8(-0.06) | 98.66 | -0.3 | | -6 | 54(0.1) | -35 | [4] | [-4] | [-4] | 31 | -39 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -5 | -11 | 0.5,68 | 38 | | 44 | Jul/9 | 12 | 99.11 | 98.28 | 98.18(0.06) | 98.85(0.03) | 98.86(-0.13) | 98.78 | -0.2 | | -6 | 54(0.5) | -35 | [4] | [-8] | [-5] | 42 | -53 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -7 | -13 | 0.8,72 | 38 | | 45 | Jul/9 | 11 | 99.11 | 98.28 | 98.12(0.06) | 98.82(0.07) | 98.99(-0.08) | 98.93 | -0.1 | | -6 | 53(0.7) | -30 | [4] | [-3] | [4] | 50 | -17 | RG | -0.1 | Wait | | (4) | -6 | 16 | -8 | -4 | 1,75 | 38 | | | | |
| 46 | Jul/9 | 10 | 99.11 | 98.28 | 98.12(-0) | 98.75(0.1) | 99.07(-0.02) | 98.66 | -0.3 | | -6 | 53(-1) | -50 | [-0] | [1] | [-11] | 46 | 53 | CR | -0.5 | HoldShort | | (3) | -1 | -17 | -18 | -20 | 0.8,76 | 38 | | 47 | Jul/9 | 9 | 99.11 | 98.28 | 98.12(-0) | 98.65(0.19) | 99.09(0.18) | 98.95 | -0.1 | | -6 | 54(1.5) | -45 | [-0] | [19] | [-3] | 64 | 144 | CR | -0.2 | HoldShort? | | (1) | 13 | -1 | -8 | -19 | 1.1,86 | 38 | | 48 | Jul/8 | 15 | 99.18 | 98.41 | 98.06(0.05) | 98.46(0.19) | 98.91(0.06) | 98.96 | -0.1 | | -4 | 52(2.2) | -25 | [4] | [12] | [-6] | 73 | 48 | CR | 0.1 | HoldShort? | | (0) | 4 | -30 | 24 | -4 | 1.2,93 | 52 | | 49 | Jul/8 | 14 | 99.18 | 98.41 | 98.01(0.06) | 98.27(0.23) | 98.85(0.21) | 99.47 | 0.2 | | -4 | 50(4.8) | 20 | [4] | [24] | [12] | 100 | 142 | UT | 0.8 | HoldLong | | (5) | 15 | 11 | 33 | 20 | 2,100 | 52 | | 50 | Jul/8 | 13 | 99.18 | 98.41 | 97.96(0.08) | 98.04(0.21) | 98.65(0.22) | 99.29 | 0.1 | | -4 | 45(3.2) | 35 | [6] | [24] | [19] | 89 | 108 | UT | 1 | OpenLong | | (2) | 16 | 30 | 30 | 20 | 2,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|