MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $89.8100 One month high (close): $93.6200

MNST Daily Change: -1.09% Daily StdDev 1.07% MNST EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $92.05(-1.09%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	91.51	91.72	93.29(-0.02)	93.32(-0.12)	93.04(-0.19)	92.63	1.1	3	31(3.5)	-10	[-2]	[-23]	[-11]	-105	-100	DT	-1.3	HoldShort	(-2)	-18	-7	-35	-20	-2.2,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.72(daily_ema_10 -0.98%) 91.51(daily_ema_20 -1.21%) Resistance Levels: 93.29(weak_hourly_sma_20 0.71%) 93.32(weak_hourly_sma_10 0.74%)

2	Jul/19	10	91.51	91.72	93.31(-0.02)	93.43(-0.08)	93.21(-0.17)	92.7	1.2	3	28(2.3)	-20	[-2]	[-19]	[-20]	-96	-94	DT	-1.9	OpenShort	(-2)	-16	-32	-38	-20	-2.3,12	54
3	Jul/19	9	91.51	91.72	93.31(0)	93.5(-0.02)	93.37(-0.07)	93.04	1.6	3	25(-3.5)	-10	[0]	[-7]	[-16]	-51	-48	DR	-1.3	OpenShort?	(-1)	-7	-29	-23	-20	-1.2,29	54
4	Jul/16	15	91.49	91.61	93.33(0.04)	93.52(0.01)	93.44(-0.09)	93.35	1.9	3	29(-11.6)	20	[4]	[-6]	[-7]	1	-67	DR	-0.3	OpenShort?	(2)	-8	-11	-9	-17	0.1,48	59
5	Jul/16	14	91.49	91.61	93.29(0.08)	93.51(0.04)	93.52(-0.08)	93.47	2	3	40(-6.8)	35	[8]	[-2]	[-3]	19	-88	DR	-0.1	OpenShort	(4)	-8	-3	-8	-7	0.5,56	59

6	Jul/16	13	91.49	91.61	93.22(0.08)	93.47(0.03)	93.6(-0.04)	93.51	2.1	3	47(-5.9)	40	[8]	[1]	[-3]	17	-67	CR	-0.2	HoldShort	(8)	-4	3	-21	-9	0.6,52	59
7	Jul/16	12	91.49	91.61	93.15(0.08)	93.45(0.04)	93.6(0)	93.48	2.1	3	53(-3.6)	45	[8]	[5]	[-0]	29	-46	UT	-0.3	OpenLong	(7)	0	10	-20	-2	0.6,64	59
8	Jul/16	11	91.49	91.61	93.07(0.07)	93.41(0.02)	93.64(0.04)	93.38	1.9	3	57(-2.9)	20	[7]	[8]	[-15]	43	-34	CR	-0.5	HoldShort	(7)	4	-37	-14	-4	0.6,78	59
9	Jul/16	10	91.49	91.61	93.01(0.09)	93.39(0.05)	93.6(0.1)	93.77	2.4	3	60(-1)	45	[8]	[15]	[-2]	80	10	CR	0.3	OpenShort	(9)	9	-9	1	12	1.3,97	59
10	Jul/16	9	91.49	91.61	92.92(0.1)	93.34(0.09)	93.51(0.17)	93.86	2.4	3	61(-0.6)	50	[9]	[24]	[7]	90	39	UT	0.6	HoldLong?	(9)	16	13	8	20	1.6,100	59

11	Jul/15	15	91.45	91.41	92.83(0.11)	93.25(0.06)	93.35(0.11)	93.72	2.4	3	61(-9.1)	50	[10]	[18]	[10]	86	12	UT	0.6	HoldLong?	(10)	10	23	5	18	1.5,98	71
12	Jul/15	14	91.45	91.41	92.73(0.13)	93.19(0.03)	93.25(0.06)	93.47	2.1	3	70(-4.5)	50	[12]	[12]	[10]	76	-40	UT	0.3	HoldLong	(9)	5	24	3	15	1.1,98	71
13	Jul/15	13	91.45	91.41	92.61(0.11)	93.16(0.03)	93.19(0.01)	93.21	1.9	3	75(-4.7)	45	[10]	[7]	[-3]	67	-52	CR	0	HoldShort	(10)	1	-7	-3	-2	0.9,94	71
14	Jul/15	12	91.45	91.41	92.51(0.12)	93.13(0.06)	93.18(0.01)	93.28	1.9	3	80(-2.8)	50	[11]	[8]	[6]	71	-42	UT	0.1	OpenLong	(10)	1	20	-2	-5	1,96	71
15	Jul/15	11	91.45	91.41	92.4(0.11)	93.07(0.11)	93.17(0.02)	93.07	1.7	3	82(-3.9)	40	[10]	[11]	[-7]	68	-39	CR	-0.1	HoldShort	(10)	2	-14	-4	-20	0.9,95	71

16	Jul/15	10	91.45	91.41	92.3(0.12)	92.96(0.12)	93.16(0.02)	93.22	1.9	3	86(-3)	50	[11]	[12]	[1]	76	-20	UT	0.1	HoldLong	(10)	2	4	-2	-6	1.1,98	71
17	Jul/15	9	91.45	91.41	92.19(0.14)	92.85(0.13)	93.14(0.01)	93.17	1.8	3	89(-4.8)	50	[13]	[12]	[-0]	78	-33	UT	0	HoldLong?	(11)	1	-1	-1	1	1.2,98	71
18	Jul/14	15	91.35	91.16	92.06(0.15)	92.73(0.12)	93.13(0.05)	93.18	2.3	1	94(-17.1)	45	[14]	[15]	[-1]	80	-23	CR	0.1	OpenShort?	(11)	5	-3	-3	6	1.3,97	67
19	Jul/14	14	91.35	91.16	91.92(0.15)	92.62(0.12)	93.08(0.12)	93.22	2.3	1	111(-0.2)	50	[13]	[21]	[8]	83	17	UT	0.2	HoldLong	(14)	11	22	-4	18	1.4,98	67
20	Jul/14	13	91.35	91.16	91.78(0.14)	92.51(0.11)	92.97(0.21)	92.99	2	1	111(-0.3)	50	[13]	[28]	[-4]	81	40	CR	0	OpenShort	(13)	19	-13	-5	11	1.3,98	67

21	Jul/14	12	91.35	91.16	91.65(0.16)	92.4(0.15)	92.77(0.22)	93.13	2.2	1	112(2.9)	50	[14]	[31]	[2]	90	52	UT	0.4	OpenLong	(14)	20	0	-0	20	1.6,100	67
22	Jul/14	11	91.35	91.16	91.51(0.16)	92.26(0.22)	92.56(0.25)	93.13	2.2	1	109(4.7)	50	[14]	[37]	[8]	95	80	UT	0.6	OpenLong	(14)	22	17	6	16	1.8,100	67
23	Jul/14	10	91.35	91.16	91.36(0.16)	92.05(0.19)	92.33(0.19)	92.95	2	1	104(3.7)	50	[14]	[31]	[13]	96	54	UT	0.7	OpenLong	(13)	17	30	5	20	1.9,98	67
24	Jul/14	9	91.35	91.16	91.22(0.16)	91.88(0.17)	92.16(0.12)	92.63	1.6	1	100(2.7)	50	[14]	[23]	[21]	91	17	UT	0.6	OpenLong?	(13)	11	57	3	20	1.7,98	67
25	Jul/13	15	91.29	90.98	91.08(0.13)	91.73(0.1)	92.05(0.02)	92.02	1	-3	98(-12.5)	20	[12]	[10]	[-3]	76	-29	CR	-0	OpenShort?	(10)	2	-6	-6	-2	1.2,96	47

26	Jul/13	14	91.29	90.98	90.97(0.13)	91.64(0.13)	92.04(0.08)	92.08	1.1	-3	110(0.8)	35	[12]	[16]	[3]	82	6	UT	0	HoldLong	(11)	7	10	-6	6	1.4,97	47
27	Jul/13	13	91.29	90.98	90.85(0.13)	91.52(0.13)	91.96(0.2)	91.98	0.9	-3	109(2.4)	30	[12]	[27]	[-4]	82	37	CR	0	OpenShort	(11)	18	-10	-7	8	1.4,97	47
28	Jul/13	12	91.29	90.98	90.73(0.12)	91.4(0.19)	91.78(0.2)	92.08	1.1	-3	107(6.2)	40	[11]	[30]	[0]	93	78	UT	0.4	OpenLong	(12)	18	-2	-3	13	1.7,100	47
29	Jul/13	11	91.29	90.98	90.62(0.13)	91.23(0.19)	91.6(0.22)	92.1	1.1	-3	101(9.1)	50	[12]	[32]	[8]	100	82	UT	0.7	HoldLong	(11)	20	15	6	20	2,100	47
30	Jul/13	10	91.29	90.98	90.5(0.11)	91.06(0.18)	91.4(0.17)	91.94	0.9	-3	92(10.5)	50	[10]	[26]	[9]	102	90	UT	0.8	HoldLong	(10)	15	20	2	20	2.2,97	47

31	Jul/13	9	91.29	90.98	90.4(0.1)	90.9(0.16)	91.24(0.18)	91.73	0.6	-3	81(10.9)	50	[9]	[26]	[25]	102	92	UT	0.8	HoldLong?	(10)	16	66	2	20	2.2,97	47
32	Jul/12	15	91.34	90.9	90.31(0.03)	90.75(0.09)	91.08(0.07)	91.04	-0.4	-5	70(11.4)	-40	[3]	[10]	[-5]	82	67	CR	-0.1	OpenShort?	(6)	6	-14	-6	3	1.4,97	42
33	Jul/12	14	91.34	90.9	90.28(0.01)	90.67(0.13)	91.02(0.18)	91.19	-0.2	-5	59(3.5)	-25	[1]	[22]	[4]	95	137	TP	0.3	OpenShort	(3)	16	7	4	12	1.8,100	42
34	Jul/12	13	91.34	90.9	90.27(0.03)	90.56(0.15)	90.85(0.15)	91.12	-0.3	-5	55(3.4)	-15	[3]	[20]	[3]	95	98	TP	0.6	OpenShort	(2)	14	0	11	14	1.8,100	42
35	Jul/12	12	91.34	90.9	90.25(0.03)	90.43(0.15)	90.71(0.17)	91.12	-0.3	-5	52(3.1)	0	[3]	[22]	[12]	100	113	RG	0.9	SmallShort	(2)	15	19	23	20	2,100	42

36	Jul/12	11	91.34	90.9	90.25(0)	90.29(0.13)	90.56(0.15)	90.92	-0.5	-5	49(1.9)	-15	[0]	[19]	[10]	84	119	UR	0.9	SmallShort	(1)	14	17	19	19	1.7,91	42
37	Jul/12	10	91.34	90.9	90.22(0.01)	90.17(0.11)	90.43(0.12)	90.75	-0.7	-5	47(0.8)	-10	[1]	[15]	[17]	63	81	RG	0.8	SmallShort	(0)	11	38	19	18	1.3,80	42
38	Jul/12	9	91.34	90.9	90.21(-0.02)	90.07(0.07)	90.32(0.07)	90.35	-1.2	-5	46(-1)	-45	[-2]	[8]	[-0]	30	59	RG	0.1	Wait?	(-2)	6	-8	12	7	0.4,70	42
39	Jul/9	15	91.45	90.94	90.23(-0.01)	90.01(0.07)	90.26(0.13)	90.43	-1.1	-6	47(4)	-25	[-1]	[14]	[8]	26	64	UR	0.4	SmallShort?	(-1)	12	10	17	19	0.5,63	39
40	Jul/9	14	91.45	90.94	90.24(-0.02)	89.95(0.06)	90.14(0.12)	90.33	-1.2	-6	43(-0.9)	-20	[-2]	[12]	[6]	5	62	UR	0.5	SmallShort	(-1)	11	5	18	18	0.2,50	39

41	Jul/9	13	91.45	90.94	90.26(-0.02)	89.9(0.04)	90.03(0.12)	90.28	-1.2	-6	44(-1.4)	-20	[-2]	[11]	[7]	-7	52	UR	0.6	SmallShort	(-3)	11	7	21	17	0,43	39
42	Jul/9	12	91.45	90.94	90.28(-0.03)	89.86(-0.04)	89.92(0.11)	90.21	-1.3	-6	45(-1.3)	-20	[-3]	[7]	[11]	-25	50	UR	0.7	SmallShort	(-2)	10	15	19	20	-0.2,30	39
43	Jul/9	11	91.45	90.94	90.31(-0.04)	89.9(-0.09)	89.82(0.07)	90.06	-1.4	-6	47(0)	-20	[-4]	[1]	[12]	-48	30	UR	0.5	SmallShort	(-4)	6	21	15	20	-0.6,17	39
44	Jul/9	10	91.45	90.94	90.35(-0.04)	89.98(-0.09)	89.82(-0)	89.84	-1.7	-6	47(1.2)	-40	[-4]	[-6]	[4]	-71	-19	DP	0.2	OpenShort	(-5)	-0	5	9	9	-1.1,7	39
45	Jul/9	9	91.45	90.94	90.38(-0.05)	90.07(-0.09)	89.76(-0.01)	89.79	-1.7	-6	46(1.2)	-35	[-5]	[-7]	[3]	-82	-21	DP	0.1	OpenShort?	(-5)	-1	7	7	-4	-1.4,3	39

46	Jul/8	15	91.63	90.97	90.43(-0.06)	90.15(-0.12)	89.76(-0.05)	89.72	-1.8	-8	44(5.2)	-50	[-6]	[-13]	[1]	-92	-29	DP	-0.1	OpenShort?	(-5)	-5	2	4	-6	-1.7,1	30
47	Jul/8	14	91.63	90.97	90.49(-0.07)	90.26(-0.11)	89.8(-0.2)	89.7	-1.9	-8	39(2.4)	-50	[-6]	[-26]	[-3]	-97	-68	DT	-0.2	OpenShort	(-6)	-18	-6	6	-20	-1.9,1	30
48	Jul/8	13	91.63	90.97	90.55(-0.07)	90.36(-0.09)	89.98(-0.24)	89.76	-1.8	-8	37(2.7)	-50	[-6]	[-29]	[-10]	-102	-79	DT	-0.6	HoldShort	(-6)	-22	-8	-34	-20	-2.1,1	30
49	Jul/8	12	91.63	90.97	90.62(-0.07)	90.44(-0.09)	90.19(-0.2)	89.84	-1.7	-8	34(2.3)	-50	[-6]	[-25]	[-7]	-104	-68	DT	-1	HoldShort	(-7)	-18	3	-35	-20	-2.2,1	30
50	Jul/8	11	91.63	90.97	90.68(-0.08)	90.52(-0.11)	90.37(-0.19)	89.81	-1.7	-8	32(3.6)	-50	[-7]	[-25]	[-12]	-115	-66	DT	-1.7	HoldShort	(-7)	-17	-10	-38	-20	-2.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI