BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.7150 One month high (close): $7.7350

BNGO Daily Change: 2.17% Daily StdDev 6.33% BNGO EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $5.88(2.17%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	13	6.68	6.18	5.79(0.09)	5.77(0.13)	5.79(0.57)	5.88	-1.3	-13	14(0.2)	-10	[1]	[8]	[18]	72	218	RG	1	SmallShort	(0)	9	0	49	20	1,97	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.79(weak_hourly_sma_20 -1.53%) 5.77(weak_hourly_sma_10 -1.87%) Resistance Levels: 6.18(daily_ema_10 5.1%) 6.68(daily_ema_20 13.61%)

2	Jul/19	12	6.68	6.18	5.79(0.12)	5.76(0.04)	5.76(0.56)	5.88	-1.3	-13	14(0.2)	-5	[2]	[7]	[16]	42	179	RG	1.4	SmallShort	(3)	9	0	41	20	1,67	22
3	Jul/19	11	6.68	6.18	5.78(-0.04)	5.76(0.25)	5.73(0.39)	5.88	-1.3	-13	14(0)	-5	[-1]	[6]	[32]	16	313	UR	1.8	SmallShort	(0)	6	57	23	20	1.2,36	22
4	Jul/19	10	6.68	6.18	5.78(-0.22)	5.75(0.06)	5.71(-0.3)	5.67	-1.6	-13	14(-0.5)	-50	[-4]	[-7]	[-6]	-74	-41	DT	-0.5	OpenShort	(-3)	-5	8	-11	-20	-1.3,9	22
5	Jul/19	9	6.68	6.18	5.79(-0.33)	5.75(-0.04)	5.73(-0.45)	5.64	-1.7	-13	14(-0.3)	-50	[-5]	[-11]	[-19]	-81	-40	DT	-1	HoldShort?	(-3)	-7	-22	-17	-20	-1.7,12	22

6	Jul/16	15	6.77	6.26	5.81(-0.23)	5.75(-0.2)	5.76(-0.14)	5.72	-1.7	-14	15(-2.8)	-50	[-4]	[-7]	[-4]	-52	50	DT	-0.4	OpenShort?	(-3)	-2	-5	-6	-17	-1,23	25
7	Jul/16	14	6.77	6.26	5.82(-0.38)	5.76(-0.31)	5.77(-0.3)	5.74	-1.7	-14	17(-2.1)	-50	[-6]	[-11]	[-7]	-40	164	DT	-0.3	OpenShort	(-5)	-5	-11	-5	-20	-0.7,28	25
8	Jul/16	13	6.77	6.26	5.84(-0.33)	5.78(-0.31)	5.79(0.1)	5.78	-1.6	-14	19(-2.6)	-50	[-5]	[-5]	[8]	-31	262	DP	-0.1	OpenShort	(-3)	2	5	1	20	-0.5,32	25
9	Jul/16	12	6.77	6.26	5.86(-0.33)	5.8(-0.2)	5.78(0.23)	5.76	-1.6	-14	22(-3.1)	-50	[-5]	[-2]	[4]	-35	225	DP	-0.1	OpenShort	(-5)	4	-5	1	20	-0.7,33	25
10	Jul/16	11	6.77	6.26	5.88(-0.39)	5.81(0.03)	5.77(0.37)	5.78	-1.6	-14	25(-1.9)	-50	[-6]	[2]	[-5]	-25	322	RG	0.1	Wait	(-5)	6	0	14	-20	-0.6,40	25

11	Jul/16	10	6.77	6.26	5.9(-0.42)	5.81(0.05)	5.75(-0.08)	5.78	-1.6	-14	27(-1.7)	-50	[-7]	[-5]	[-2]	-34	208	DT	0.2	OpenShort	(-8)	-1	-13	15	0	-0.7,34	25
12	Jul/16	9	6.77	6.26	5.92(-0.42)	5.81(0.03)	5.75(-0.31)	5.83	-1.5	-14	29(-2.6)	-50	[-7]	[-9]	[8]	-39	199	DP	0.4	OpenShort?	(-5)	-5	19	10	0	-0.5,24	25
13	Jul/15	15	6.88	6.36	5.95(-0.39)	5.81(-0.14)	5.77(-0.71)	5.76	-1.8	-14	31(-4.7)	-50	[-6]	[-17]	[5]	-67	-107	DP	-0.1	OpenShort?	(-5)	-11	22	-8	-17	-1,8	33
14	Jul/15	14	6.88	6.36	5.97(-0.75)	5.82(-0.33)	5.81(-0.81)	5.68	-2	-14	36(-1.6)	-50	[-12]	[-21]	[-6]	-78	60	DT	-0.6	HoldShort	(-10)	-13	-3	-14	-20	-1.3,5	33
15	Jul/15	13	6.88	6.36	6.01(-0.72)	5.84(-0.44)	5.86(-0.14)	5.69	-2	-14	38(0)	-50	[-11]	[-12]	[-25]	-70	156	DT	-0.7	OpenShort	(-10)	-2	-32	-11	-20	-1.4,15	33

16	Jul/15	12	6.88	6.36	6.05(-0.56)	5.87(-0.25)	5.87(0.17)	5.81	-1.8	-14	38(-0.8)	-50	[-9]	[-5]	[-1]	-44	208	DT	-0.3	OpenShort	(-10)	3	-24	6	20	-1,31	33
17	Jul/15	11	6.88	6.36	6.08(-0.51)	5.88(-0.45)	5.86(0.19)	5.9	-1.6	-14	38(-0.8)	-50	[-8]	[-6]	[1]	-35	256	DP	0.2	OpenShort	(-5)	3	-21	19	20	-0.8,35	33
18	Jul/15	10	6.88	6.36	6.11(-0.38)	5.91(-0.18)	5.85(0.42)	5.98	-1.5	-14	39(-0.4)	-25	[-6]	[0]	[24]	-38	275	UR	0.5	SmallShort	(-8)	7	18	18	20	-0.5,25	33
19	Jul/15	9	6.88	6.36	6.13(-0.41)	5.92(-0.46)	5.83(0.15)	5.91	-1.6	-14	40(-1.1)	-45	[-6]	[-6]	[20]	-62	87	DP	0.3	OpenShort?	(-5)	2	43	9	20	-0.9,11	33
20	Jul/14	15	6.98	6.51	6.16(-0.56)	5.95(-0.8)	5.82(-0.75)	5.75	-2.1	-13	41(-2.2)	-50	[-9]	[-24]	[-9]	-93	-295	DT	-0.3	HoldShort?	(-10)	-12	-5	0	-20	-1.7,0	30

21	Jul/14	14	6.98	6.51	6.19(-0.82)	6(-0.7)	5.86(-0.84)	5.77	-2.1	-13	43(0.3)	-50	[-13]	[-25]	[-13]	-93	-65	DT	-0.4	HoldShort	(-10)	-13	-19	1	-20	-1.7,0	30
22	Jul/14	13	6.98	6.51	6.24(-0.68)	6.04(-0.69)	5.91(-0.9)	5.84	-1.9	-13	43(0.3)	-50	[-11]	[-25]	[-7]	-90	-187	DT	-0.3	HoldShort	(-10)	-14	-5	1	-20	-1.6,0	30
23	Jul/14	12	6.98	6.51	6.28(-0.71)	6.08(-0.79)	5.96(-0.93)	5.86	-1.9	-13	42(0.7)	-50	[-11]	[-27]	[-7]	-93	-192	DT	-0.4	HoldShort	(-10)	-14	-5	2	-20	-1.7,0	30
24	Jul/14	11	6.98	6.51	6.32(-0.75)	6.13(-0.98)	6.02(-0.88)	5.88	-1.9	-13	42(1.2)	-50	[-12]	[-28]	[-17]	-95	-170	DT	-0.6	OpenShort	(-12)	-14	-21	-2	-20	-1.8,0	30
25	Jul/14	10	6.98	6.51	6.37(-0.59)	6.19(-0.83)	6.07(-1.01)	5.96	-1.7	-13	40(3)	-50	[-9]	[-28]	[-10]	-93	-303	DT	-0.5	OpenShort	(-10)	-16	-10	0	-20	-1.7,0	30

26	Jul/14	9	6.98	6.51	6.41(-0.4)	6.24(-0.7)	6.13(-0.73)	6	-1.7	-13	37(3.4)	-50	[-6]	[-22]	[-22]	-98	-420	DT	-0.6	OpenShort?	(-10)	-11	-28	-2	-20	-1.9,0	30
27	Jul/13	15	7.06	6.69	6.44(-0.2)	6.28(-0.56)	6.17(-0.49)	6.11	-1.9	-11	34(-2.8)	-50	[-3]	[-16]	[-6]	-90	-432	DT	-0.3	HoldShort?	(-5)	-8	-2	-1	-20	-1.6,0	36
28	Jul/13	14	7.06	6.69	6.45(-0.37)	6.32(-0.4)	6.2(-0.66)	6.12	-1.8	-11	37(3)	-50	[-6]	[-18]	[-15]	-93	-303	DT	-0.4	OpenShort	(-5)	-10	-13	2	-20	-1.8,2	36
29	Jul/13	13	7.06	6.69	6.47(-0.34)	6.35(-0.21)	6.24(-1.07)	6.17	-1.7	-11	34(2.7)	-50	[-5]	[-23]	[-16]	-91	-389	DT	-0.4	OpenShort	(-5)	-17	-20	0	-20	-1.7,2	36
30	Jul/13	12	7.06	6.69	6.49(-0.22)	6.36(-0.49)	6.31(-0.65)	6.25	-1.6	-11	31(1.8)	-50	[-3]	[-18]	[-2]	-86	-312	DT	-0.4	OpenShort	(-5)	-10	7	-5	-20	-1.5,2	36

31	Jul/13	11	7.06	6.69	6.5(-0.25)	6.39(-0.77)	6.35(-0.67)	6.22	-1.6	-11	29(2.7)	-50	[-4]	[-21]	[-5]	-98	-346	DT	-0.9	OpenShort	(-2)	-10	-5	-22	0	-1.9,0	36
32	Jul/13	10	7.06	6.69	6.52(-0.12)	6.44(-0.67)	6.39(-0.64)	6.24	-1.6	-11	27(2.9)	-50	[-2]	[-19]	[-15]	-91	-476	DT	-1.1	OpenShort	(-2)	-10	-22	-17	-20	-2.1,12	36
33	Jul/13	9	7.06	6.69	6.53(-0.11)	6.48(-0.63)	6.43(-0.3)	6.33	-1.4	-11	24(-3)	-50	[-2]	[-13]	[-20]	-72	-271	DT	-0.8	OpenShort?	(-2)	-5	-40	-9	-20	-1.7,21	36
34	Jul/12	15	7.15	6.86	6.54(0.3)	6.52(-0.37)	6.45(0.48)	6.5	-1.4	-8	27(-2.9)	0	[5]	[4]	[7]	-31	-241	RG	0.4	Wait?	(0)	7	7	6	20	-0.3,27	40
35	Jul/12	14	7.15	6.86	6.52(0.1)	6.54(-0.53)	6.42(-0.17)	6.47	-1.4	-8	30(-2.4)	-25	[2]	[-8]	[7]	-39	-229	RG	0.4	Wait	(5)	-3	10	-0	20	-0.4,21	40

36	Jul/12	13	7.15	6.86	6.51(0.09)	6.57(-0.27)	6.43(-0.87)	6.43	-1.5	-8	32(-1.4)	-50	[1]	[-17]	[-11]	-46	-430	DR	0	OpenShort	(0)	-14	0	-8	-20	-0.5,17	40
37	Jul/12	12	7.15	6.86	6.5(0.06)	6.59(-0.01)	6.49(-0.71)	6.43	-1.5	-8	33(-1.6)	-50	[1]	[-13]	[-17]	-49	-349	DR	-0.4	OpenShort	(2)	-11	2	-24	-20	-0.4,11	40
38	Jul/12	11	7.15	6.86	6.5(0.19)	6.59(-0.19)	6.54(-0.8)	6.42	-1.5	-8	35(-2.1)	-35	[3]	[-15]	[-9]	-38	-514	DR	-0.7	OpenShort	(2)	-12	17	-36	-20	-0.5,25	40
39	Jul/12	10	7.15	6.86	6.49(0.15)	6.6(-0.31)	6.59(-1.19)	6.35	-1.7	-8	37(-1.2)	-50	[2]	[-22]	[-42]	-21	-666	DR	-1.3	OpenShort	(0)	-19	-43	-31	-20	-0.8,49	40
40	Jul/12	9	7.15	6.86	6.48(0.22)	6.62(0.05)	6.67(-0.71)	6.53	-1.3	-8	38(0)	-50	[3]	[-12]	[-23]	23	-321	DR	-0.8	OpenShort?	(5)	-11	-39	-20	-20	0.3,65	40

41	Jul/9	15	7.21	6.95	6.47(0.3)	6.62(0.41)	6.72(0.47)	6.7	-1.1	-6	38(-0.3)	-5	[5]	[11]	[3]	70	172	RG	-0.1	Wait?	(7)	7	5	-8	20	1.3,87	37
42	Jul/9	14	7.21	6.95	6.45(0.08)	6.59(0.27)	6.69(0.68)	6.68	-1.2	-6	39(1.1)	-30	[1]	[12]	[-1]	72	450	CR	-0.1	HoldShort	(3)	11	-5	-9	20	1.3,89	37
43	Jul/9	13	7.21	6.95	6.44(0.02)	6.57(0.26)	6.64(0.42)	6.7	-1.1	-6	38(1.4)	-50	[0]	[8]	[0]	82	484	RG	0.3	Wait	(3)	7	-9	5	20	1.5,94	37
44	Jul/9	12	7.21	6.95	6.44(0.14)	6.55(0.82)	6.61(0.59)	6.74	-1	-6	36(2.3)	-30	[2]	[15]	[1]	93	476	RG	0.8	SmallShort	(3)	9	-7	17	0	1.8,98	37
45	Jul/9	11	7.21	6.95	6.43(0.14)	6.5(0.74)	6.57(0.83)	6.77	-1	-6	34(1.8)	5	[2]	[18]	[32]	98	595	RG	1.3	SmallShort	(3)	13	49	15	20	2.2,93	37

46	Jul/9	10	7.21	6.95	6.42(-0.11)	6.45(0.46)	6.52(0.35)	6.56	-1.4	-6	32(-2.8)	-20	[-2]	[8]	[13]	66	421	UR	0.3	SmallShort	(-3)	5	24	8	20	1,91	37
47	Jul/9	9	7.21	6.95	6.43(-0.18)	6.42(0.28)	6.5(0.01)	6.46	-1.6	-6	35(-1.8)	-50	[-3]	[1]	[-9]	42	237	RG	-0.3	Wait?	(-3)	0	-19	6	-20	0.2,87	37
48	Jul/8	15	7.25	7	6.44(-0.14)	6.4(0.42)	6.5(0.1)	6.54	-1.5	-7	37(-1.9)	-45	[-2]	[3]	[6]	54	328	UR	0.2	SmallShort?	(-3)	2	0	18	20	0.6,89	30
49	Jul/8	14	7.25	7	6.45(-0.13)	6.37(0.47)	6.49(1.06)	6.54	-1.5	-7	39(-1.8)	-10	[-2]	[18]	[18]	43	534	UR	0.3	SmallShort	(-3)	16	12	14	20	0.5,80	30
50	Jul/8	13	7.25	7	6.46(-0.16)	6.34(0.41)	6.42(0.49)	6.49	-1.7	-7	40(-1.8)	-25	[-3]	[9]	[8]	24	334	UR	0.4	SmallShort	(-2)	8	7	8	20	0.2,69	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI