|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $47.9600 One month high (close): $54.2600
BJK Daily Change: -3.17% Daily StdDev 1.53% BJK EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $47.96(-3.17%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 52.02 | 50.64 | 22.27(11.95) | 24.41(24.16) | 19.05(-2.06) | 47.52 | -2.6 | | -21 | 1441(20.1) | 25 | [781] | [844] | [215] | 38 | -799 | UT | 1.2 | OpenLong | | (801) | -135 | -28 | 24 | 20 | 1,63 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.41(weak_hourly_sma_10 -48.63%) 22.27(weak_hourly_sma_20 -53.14%)
Resistance Levels: 50.64(daily_ema_10 6.57%) 52.02(daily_ema_20 9.47%)
|
| | | 2 | Jul/19 | 9 | 52.02 | 50.64 | 19.89(13.61) | 19.66(32.05) | 19.45(-1.87) | 47.72 | -2.5 | | -21 | 1421(33.9) | 25 | [890] | [1141] | [INF] | 12 | 281 | UT | 1.2 | OpenLong? | | (914) | -122 | INF | 5 | 20 | 1.2,32 | 21 | | 3 | Jul/16 | 15 | 52.28 | 51.2 | 17.51(0.02) | 14.89(0.01) | 19.45(0) | 0 | -37.1 | | -17 | 1387(-285.3) | -50 | [1] | [-4] | [NAN] | -68 | -10019 | RG | -0.8 | SmallLong? | | (0) | 0 | NAN | -39 | -20 | -0.7,0 | 21 | | 4 | Jul/16 | 14 | 52.28 | 51.2 | 17.51(0.02) | 14.89(0.01) | 19.45(0) | 0 | -37.1 | | -17 | 1672(0) | -50 | [1] | [-4] | [NAN] | -35 | -10019 | RG | -0.8 | SmallLong | | (0) | 0 | NAN | -17 | -20 | -0.7,33 | 21 | | 5 | Jul/16 | 13 | 52.28 | 51.2 | 17.51(0.02) | 14.89(-25.1) | 19.82(-33.44) | 0 | -37.1 | | -17 | 1672(-54.9) | -50 | [1] | [-3091] | [-2234] | -3 | -18380 | DR | -0.8 | OpenShort | | (0) | -2244 | -6711 | 11 | 20 | -0.7,65 | 21 | | | | |
| 6 | Jul/16 | 12 | 52.28 | 51.2 | 17.51(-0.41) | 19.88(-0.33) | 29.78(49.87) | 49.53 | -2 | | -17 | 1727(-7.5) | -50 | [-28] | [3325] | [1272] | 48 | 31168 | UR | 0.8 | SmallShort | | (1107) | 3347 | -5 | 28 | 20 | 1.3,65 | 21 | | 7 | Jul/16 | 11 | 52.28 | 51.2 | 17.58(-0.5) | 19.95(-0.45) | 19.87(99.58) | 49.57 | -1.9 | | -17 | 1735(-7.2) | -50 | [-34] | [6655] | [INF] | 16 | 43596 | UR | 1.2 | SmallShort | | (-34) | 6683 | INF | 1 | -20 | 1.3,33 | 21 | | 8 | Jul/16 | 10 | 52.28 | 51.2 | 17.67(-12.65) | 19.95(-0) | 9.96(0.04) | 0 | -37.1 | | -17 | 1742(0) | -50 | [-849] | [-214] | [NAN] | -35 | 2661 | DT | -0.4 | OpenShort | | (-975) | 3 | NAN | 11 | -20 | -0.7,33 | 21 | | 9 | Jul/16 | 9 | 52.28 | 51.2 | 17.67(0) | 20.04(-20.17) | 9.96(0.04) | 0 | -37.1 | | -17 | 1742(0) | -50 | [0] | [-678] | [-2513] | -37 | -9990 | DR | -0.4 | OpenShort? | | (-848) | 3 | -6711 | 11 | -20 | -0.8,33 | 21 | | 10 | Jul/15 | 15 | 52.49 | 51.56 | 20.23(14.03) | 25.1(24.72) | 9.96(-0.22) | 49.78 | -2.1 | | -15 | 1742(-201.1) | 25 | [942] | [1046] | [INF] | 13 | 525 | UT | 1.6 | OpenLong? | | (942) | -15 | INF | 17 | 20 | 1.2,33 | 21 | | | | |
| 11 | Jul/15 | 14 | 52.49 | 51.56 | 17.74(-12.72) | 20.13(0.02) | 9.98(-50.16) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-854] | [-3583] | [NAN] | -68 | -9820 | DT | -0.4 | OpenShort | | (0) | -3366 | NAN | -21 | -20 | -0.7,0 | 21 | | 12 | Jul/15 | 13 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 20.02(-33.54) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-2255] | [NAN] | -70 | -18366 | DT | -0.8 | OpenShort | | (-854) | -2251 | NAN | -49 | -20 | -0.8,0 | 21 | | 13 | Jul/15 | 12 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 30.13(0.02) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-2] | [NAN] | -38 | -9976 | DT | -1.2 | OpenShort | | (0) | 1 | NAN | -29 | -20 | -0.8,32 | 21 | | 14 | Jul/15 | 11 | 52.49 | 51.56 | 20.32(-0.02) | 20.13(0.02) | 30.13(-25.14) | 0 | -41.3 | | -15 | 1943(0) | -50 | [-1] | [-1691] | [-2437] | -5 | -16265 | DT | -1.2 | OpenShort | | (0) | -1687 | -6711 | -20 | -20 | -0.8,65 | 21 | | 15 | Jul/15 | 10 | 52.49 | 51.56 | 20.32(13.97) | 20.13(33.01) | 40.25(32.97) | 49.91 | -2 | | -15 | 1943(52.2) | 25 | [938] | [3551] | [168] | 78 | 8832 | UT | 0.4 | OpenLong | | (937) | 2213 | -40 | 37 | 20 | 1.2,98 | 21 | | | | |
| 16 | Jul/15 | 9 | 52.49 | 51.56 | 17.83(16.4) | 15.13(-0.58) | 30.27(49.64) | 50.21 | -1.8 | | -15 | 1891(74.5) | 25 | [1101] | [3583] | [825] | 48 | 14170 | UT | 0.8 | OpenLong? | | (1103) | 3332 | -40 | 7 | 20 | 1.3,65 | 21 | | 17 | Jul/14 | 15 | 52.71 | 51.9 | 15.32(19.75) | 15.22(-0.49) | 20.23(99.78) | 50.51 | -1.9 | | -13 | 1816(-112.4) | 25 | [1326] | [7008] | [INF] | 54 | 28166 | UT | 1.3 | OpenLong? | | (1320) | 6697 | INF | 39 | -20 | 1.5,66 | 30 | | 18 | Jul/14 | 14 | 52.71 | 51.9 | 12.79(-0.02) | 15.3(-25.07) | 10.13(0.04) | 0 | -46.6 | | -13 | 1929(0) | -50 | [-1] | [-848] | [-2556] | -32 | -9969 | DT | -0.5 | OpenShort | | (0) | 3 | -6711 | 10 | -20 | -0.6,33 | 30 | | 19 | Jul/14 | 13 | 52.71 | 51.9 | 12.79(24.64) | 20.42(32.98) | 10.13(INF) | 50.63 | -1.8 | | -13 | 1929(145.8) | 25 | [1665] | [INF] | [INF] | 26 | INF | UT | 1.9 | OpenLong | | (1659) | INF | INF | 30 | -20 | 1.7,33 | 30 | | 20 | Jul/14 | 12 | 52.71 | 51.9 | 10.26(-0.01) | 15.36(0.03) | 10.13(NAN) | 0 | -46.6 | | -13 | 1783(0) | -50 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.5,0 | 30 | | | | |
| 21 | Jul/14 | 11 | 52.71 | 51.9 | 10.26(-0.01) | 15.36(-25.16) | 0(-100) | 0 | -46.6 | | -13 | 1783(-152.6) | -50 | [-1] | [-7610] | [NAN] | -63 | -35159 | DT | 0 | OpenShort | | (0) | -6757 | NAN | -10 | -20 | -0.5,0 | 30 | | 22 | Jul/14 | 10 | 52.71 | 51.9 | 10.26(-20.08) | 20.52(-0.01) | 10.21(-50.11) | 0 | -46.6 | | -13 | 1936(0) | -50 | [-1357] | [-3728] | [NAN] | -63 | -2395 | DT | -0.5 | OpenShort | | (0) | -3386 | NAN | -21 | -20 | -0.5,0 | 30 | | 23 | Jul/14 | 9 | 52.71 | 51.9 | 12.84(0.02) | 20.52(-0.01) | 20.46(-33.38) | 0 | -46.6 | | -13 | 1936(0) | -50 | [1] | [-2259] | [NAN] | -65 | -18423 | RG | -0.9 | SmallLong? | | (-1346) | -2255 | NAN | -51 | -20 | -0.6,0 | 30 | | 24 | Jul/13 | 15 | 52.89 | 52.15 | 12.84(0.02) | 20.52(-0.01) | 30.71(-0.01) | 0 | -51.3 | | -12 | 1936(-312.4) | -50 | [1] | [-3] | [NAN] | -32 | -10024 | RG | -1.4 | SmallLong? | | (0) | -1 | NAN | -31 | -20 | -0.6,33 | 31 | | 25 | Jul/13 | 14 | 52.89 | 52.15 | 12.84(-16.49) | 20.52(-0.01) | 30.71(-0.01) | 0 | -51.3 | | -12 | 2248(0) | -50 | [-1107] | [-280] | [-2448] | 1 | 6487 | DT | -1.3 | OpenShort | | (0) | -1 | -6711 | -10 | -20 | -0.6,66 | 31 | | | | |
| 26 | Jul/13 | 13 | 52.89 | 52.15 | 15.38(19.94) | 20.52(33.09) | 30.71(-0.41) | 51.05 | -1.8 | | -12 | 2248(126.9) | 25 | [1338] | [1415] | [187] | 87 | 3147 | UT | 0.9 | OpenLong | | (5) | -28 | -29 | 39 | 20 | 1.5,99 | 31 | | 27 | Jul/13 | 12 | 52.89 | 52.15 | 12.82(24.95) | 15.42(49.84) | 30.84(49.84) | 51.27 | -1.6 | | -12 | 2121(2.5) | 25 | [1675] | [5434] | [376] | 61 | 17499 | UT | 0.9 | OpenLong | | (1678) | 3345 | 4 | 31 | 20 | 1.8,66 | 31 | | 28 | Jul/13 | 11 | 52.89 | 52.15 | 10.26(0.14) | 10.29(99.15) | 20.58(99.15) | 51.24 | -1.6 | | -12 | 2119(2.8) | 20 | [9] | [9981] | [INF] | 31 | 64588 | UT | 1.4 | OpenLong | | (2237) | 6654 | INF | 2 | 20 | 1.9,33 | 31 | | 29 | Jul/13 | 10 | 52.89 | 52.15 | 10.25(-19.87) | 5.17(0.06) | 10.33(-0.04) | 0 | -51.3 | | -12 | 2116(0) | -50 | [-1334] | [-337] | [NAN] | -30 | 9860 | DT | -0.5 | OpenShort | | (-1673) | -3 | NAN | 12 | -20 | -0.5,33 | 31 | | 30 | Jul/13 | 9 | 52.89 | 52.15 | 12.79(-0.01) | 5.17(0.06) | 10.33(-0.04) | 0 | -51.3 | | -12 | 2116(-123.2) | -50 | [-1] | [-3] | [-2375] | -32 | -10000 | DT | -0.5 | OpenShort? | | (-1332) | -3 | -6711 | 11 | -20 | -0.6,33 | 31 | | | | |
| 31 | Jul/12 | 15 | 53.1 | 52.33 | 12.79(0.47) | 5.17(INF) | 10.33(INF) | 51.67 | -1.3 | | -12 | 2239(192.8) | 25 | [32] | [INF] | [INF] | 26 | INF | UT | 1.8 | OpenLong? | | (1692) | INF | INF | 31 | 20 | 1.7,33 | 32 | | 32 | Jul/12 | 14 | 53.1 | 52.33 | 12.79(-0) | 0(-100) | 10.33(NAN) | 0 | -50.1 | | -12 | 2046(-130.7) | -50 | [-0] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-1328) | NAN | NAN | 1 | -20 | -0.6,0 | 32 | | 33 | Jul/12 | 13 | 53.1 | 52.33 | 12.73(-16.92) | 5.15(-0.06) | 10.33(NAN) | 0 | -50.1 | | -12 | 2177(0) | -50 | [-1136] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.6,0 | 32 | | 34 | Jul/12 | 12 | 53.1 | 52.33 | 15.32(-0.02) | 5.15(-0.06) | 10.33(NAN) | 0 | -50.1 | | -12 | 2177(0) | -50 | [-1] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-1136) | NAN | NAN | 0 | 20 | -0.7,0 | 32 | | 35 | Jul/12 | 11 | 53.1 | 52.33 | 15.32(-0.02) | 5.15(-49.65) | 10.33(NAN) | 0 | -50.1 | | -12 | 2177(0) | -50 | [-1] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.7,0 | 32 | | | | |
| 36 | Jul/12 | 10 | 53.1 | 52.33 | 15.32(-0.02) | 10.23(0.01) | 10.33(NAN) | 0 | -50.1 | | -12 | 2177(0) | -50 | [-1] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | -1 | 20 | -0.7,0 | 32 | | 37 | Jul/12 | 9 | 53.1 | 52.33 | 15.32(-0.02) | 10.23(0.01) | 0(-100) | 0 | -50.1 | | -12 | 2177(0) | -50 | [-1] | [-6714] | [NAN] | -68 | -34981 | DT | 0 | OpenShort? | | (0) | -6711 | NAN | -11 | -20 | -0.7,0 | 32 | | 38 | Jul/9 | 15 | 53.29 | 52.55 | 15.32(-0.02) | 10.23(-33.25) | 10.31(0.04) | 0 | -47.2 | | -12 | 2177(37.2) | -50 | [-1] | [-1117] | [NAN] | -68 | -9970 | DT | -0.4 | OpenShort? | | (0) | 3 | NAN | -11 | 20 | -0.7,0 | 44 | | 39 | Jul/9 | 14 | 53.29 | 52.55 | 15.32(-14.65) | 15.33(-24.91) | 10.31(0.04) | 0 | -47.2 | | -12 | 2140(0) | -50 | [-970] | [-1068] | [NAN] | -65 | 4466 | DT | -0.4 | OpenShort | | (0) | 3 | NAN | -26 | -20 | -0.6,0 | 44 | | 40 | Jul/9 | 13 | 53.29 | 52.55 | 15.32(0) | 20.42(0.02) | 10.31(-49.6) | 0 | -47.2 | | -12 | 2140(-70.4) | -50 | [0] | [-3287] | [NAN] | -35 | -22236 | DT | -0.4 | OpenShort | | (-981) | -3285 | NAN | 0 | -20 | -0.7,33 | 44 | | | | |
| 41 | Jul/9 | 12 | 53.29 | 52.55 | 17.95(-12.73) | 20.42(-19.8) | 20.46(0.01) | 0 | -47.2 | | -12 | 2210(0) | -50 | [-843] | [-869] | [-2406] | -35 | 2564 | DT | -0.8 | OpenShort | | (0) | 1 | -6711 | 0 | -20 | -0.7,33 | 44 | | 42 | Jul/9 | 11 | 53.29 | 52.55 | 20.57(14.33) | 25.46(25.37) | 20.46(101.54) | 51.53 | -1.6 | | -12 | 2210(65.3) | 25 | [949] | [7798] | [INF] | 13 | 25958 | UT | 1.2 | OpenLong | | (-17) | 6725 | INF | 0 | 20 | 1.2,33 | 44 | | 43 | Jul/9 | 10 | 53.29 | 52.55 | 17.99(-0.01) | 20.31(-20.33) | 10.15(-50.11) | 0 | -47.2 | | -12 | 2145(-73.5) | -50 | [-1] | [-3995] | [NAN] | -36 | -22351 | DT | -0.4 | OpenShort | | (0) | -3319 | NAN | 0 | -20 | -0.7,32 | 44 | | 44 | Jul/9 | 9 | 53.29 | 52.55 | 17.99(-12.85) | 25.49(-0.01) | 20.34(-33.37) | 0 | -47.2 | | -12 | 2218(0) | -50 | [-851] | [-2426] | [-2705] | -36 | -5552 | DT | -0.8 | OpenShort? | | (0) | -2210 | -6711 | -10 | -20 | -0.7,32 | 44 | | 45 | Jul/8 | 15 | 53.49 | 52.82 | 20.64(14) | 25.49(24.85) | 30.53(49.85) | 50.76 | -2.4 | | -13 | 2218(-14.6) | 25 | [927] | [4352] | [INF] | 13 | 13072 | UT | 0.8 | OpenLong? | | (-42) | 3301 | INF | -11 | 20 | 1.2,33 | 34 | | | | |
| 46 | Jul/8 | 14 | 53.49 | 52.82 | 18.1(-12.88) | 20.42(0.02) | 20.37(-33.13) | 0 | -47.3 | | -13 | 2233(0) | -50 | [-864] | [-2443] | [NAN] | -36 | -5403 | DT | -0.8 | OpenShort | | (0) | -2224 | NAN | -27 | -20 | -0.7,32 | 34 | | 47 | Jul/8 | 13 | 53.49 | 52.82 | 20.78(0.02) | 20.42(0.02) | 30.46(-0.01) | 0 | -47.3 | | -13 | 2233(-49.7) | -50 | [1] | [-4] | [-2458] | -5 | -10022 | DR | -1.2 | OpenShort | | (-862) | -1 | -6711 | 11 | -20 | -0.8,65 | 34 | | 48 | Jul/8 | 12 | 53.49 | 52.82 | 20.78(-0.57) | 20.42(33.29) | 30.46(-0.59) | 50.96 | -2.2 | | -13 | 2283(-11.9) | -50 | [-38] | [1064] | [213] | 45 | 14943 | UR | 0.8 | SmallShort | | (938) | -40 | 7 | 15 | 20 | 1.2,65 | 34 | | 49 | Jul/8 | 11 | 53.49 | 52.82 | 20.9(-0.59) | 15.32(-1.05) | 30.64(49.77) | 50.91 | -2.3 | | -13 | 2295(35.2) | -50 | [-40] | [3291] | [INF] | 44 | 27393 | UR | 0.8 | SmallShort | | (-45) | 3340 | INF | 15 | 20 | 1.2,64 | 34 | | 50 | Jul/8 | 10 | 53.49 | 52.82 | 21.02(-0.01) | 15.48(-0.02) | 20.46(0.01) | 0 | -47.3 | | -13 | 2259(-46.7) | -50 | [-1] | [-4] | [-2557] | -38 | -9987 | DT | -0.8 | OpenShort | | (-852) | 1 | -6711 | -13 | -20 | -0.8,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|