|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $376.4100 One month high (close): $398.1300
ANTM Daily Change: -2.32% Daily StdDev 1.01% ANTM EMA_5_Trend: -0.59% 10Minute StdDev: $4.8963
Latest Price : $384.44(-2.32%) | Wed. Jul 21, 2021($3.3) Tue. Jul 20, 2021($3.3) Mon. Jul 19, 2021($5) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($2.1) Mon. Jul 12, 2021($3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 386.19 | 391.02 | 394.58(-0.1) | 393.57(-0.2) | 391.47(-0.34) | 388.22 | 0.3 | | 11 | 37(6.5) | -25 | [-10] | [-46] | [-21] | -115 | -144 | DT | -1.3 | HoldShort | | (-9) | -34 | -35 | -28 | -20 | -2.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.19(daily_ema_20 -0.52%)
Resistance Levels: 391.02(weak_daily_ema_10 0.72%) 393.57(hourly_sma_10 1.38%) 394.58(hourly_sma_20 1.64%)
|
| | | 2 | Jul/19 | 10 | 386.19 | 391.02 | 394.98(-0.09) | 394.35(-0.19) | 392.79(-0.3) | 389.66 | 0.5 | | 11 | 31(5.4) | -20 | [-9] | [-41] | [-17] | -102 | -114 | DT | -1.6 | HoldShort | | (-9) | -30 | -27 | -29 | -20 | -2.6,13 | 57 | | 3 | Jul/19 | 9 | 386.19 | 391.02 | 395.34(-0.08) | 395.08(-0.16) | 393.98(-0.23) | 390.8 | 0.7 | | 11 | 25(2.9) | -15 | [-8] | [-33] | [-34] | -89 | -87 | DT | -1.9 | OpenShort? | | (-8) | -23 | -78 | -27 | -20 | -2.7,29 | 57 | | 4 | Jul/16 | 15 | 385.53 | 391.41 | 395.66(-0.06) | 395.73(-0.08) | 394.89(-0.1) | 394.07 | 1.1 | | 16 | 22(2.5) | 10 | [-6] | [-13] | [-7] | -31 | -4 | RG | -0.6 | Wait? | | (-4) | -10 | -12 | -13 | -13 | -1.1,47 | 70 | | 5 | Jul/16 | 14 | 385.53 | 391.41 | 395.9(-0.04) | 396.03(-0.01) | 395.27(-0.1) | 394.59 | 1.2 | | 16 | 20(-0.4) | 20 | [-4] | [-10] | [-5] | -16 | -14 | RG | -0.5 | Wait | | (-6) | -10 | -7 | -6 | -20 | -0.9,57 | 70 | | | | |
| 6 | Jul/16 | 13 | 385.53 | 391.41 | 396.08(-0.04) | 396.07(0.04) | 395.67(-0.06) | 394.86 | 1.2 | | 16 | 20(-0.6) | 10 | [-4] | [-3] | [-9] | -8 | -2 | RG | -0.5 | Wait | | (-4) | -6 | -17 | -6 | -20 | -0.8,62 | 70 | | 7 | Jul/16 | 12 | 385.53 | 391.41 | 396.24(-0.04) | 395.92(0.09) | 395.91(-0.07) | 395.58 | 1.3 | | 16 | 21(-0.9) | 25 | [-4] | [-1] | [-1] | 9 | 4 | RG | -0.2 | Wait | | (-3) | -7 | 6 | -4 | -20 | -0.4,69 | 70 | | 8 | Jul/16 | 11 | 385.53 | 391.41 | 396.38(-0.04) | 395.57(-0.01) | 396.18(-0.1) | 395.35 | 1.3 | | 16 | 22(-0.5) | 10 | [-4] | [-10] | [-5] | 3 | -14 | RG | -0.5 | Wait | | (-4) | -10 | -15 | -2 | 0 | -0.6,68 | 70 | | 9 | Jul/16 | 10 | 385.53 | 391.41 | 396.55(-0.03) | 395.57(-0) | 396.57(-0.05) | 395.98 | 1.4 | | 16 | 22(-0.9) | 20 | [-3] | [-4] | [-5] | 9 | 9 | RG | -0.4 | Wait | | (-4) | -5 | -15 | -5 | 7 | -0.3,66 | 70 | | 10 | Jul/16 | 9 | 385.53 | 391.41 | 396.68(-0.03) | 395.64(0.01) | 396.78(0.08) | 396.6 | 1.5 | | 16 | 23(-2.6) | 50 | [-3] | [10] | [6] | 22 | 55 | UR | -0.1 | SmallShort? | | (-3) | 8 | 14 | 2 | 13 | -0,72 | 70 | | | | |
| 11 | Jul/15 | 15 | 384.73 | 390.48 | 396.8(-0.06) | 395.58(-0.01) | 396.47(0.14) | 396.02 | 1.5 | | 17 | 26(-0.6) | 20 | [-6] | [16] | [-6] | 9 | 84 | RG | -0.2 | Wait? | | (-4) | 14 | -23 | 4 | 9 | -0.4,69 | 77 | | 12 | Jul/15 | 14 | 384.73 | 390.48 | 397.04(0.02) | 395.58(0) | 395.93(0.25) | 396.96 | 1.7 | | 17 | 26(-0.5) | 50 | [2] | [30] | [3] | 24 | 47 | UT | 0.5 | OpenLong | | (-5) | 26 | -8 | 25 | 20 | -0,74 | 77 | | 13 | Jul/15 | 13 | 384.73 | 390.48 | 396.97(0.03) | 395.58(0) | 394.95(0.07) | 397.26 | 1.7 | | 17 | 27(-0.5) | 50 | [3] | [11] | [9] | 17 | -4 | UT | 1.2 | OpenLong | | (2) | 7 | 5 | 33 | 20 | 0.1,64 | 77 | | 14 | Jul/15 | 12 | 384.73 | 390.48 | 396.87(0.03) | 395.59(-0.05) | 394.69(0.05) | 397.07 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [7] | [24] | -3 | -9 | UT | 1.2 | OpenLong | | (3) | 5 | 48 | 30 | 20 | 0.1,45 | 77 | | 15 | Jul/15 | 11 | 384.73 | 390.48 | 396.76(0.01) | 395.77(-0.08) | 394.5(-0.05) | 395.05 | 1.4 | | 17 | 28(-0.7) | 50 | [1] | [-6] | [14] | -50 | -64 | RG | 0.3 | Wait | | (0) | -5 | 42 | -1 | 3 | -0.8,20 | 77 | | | | |
| 16 | Jul/15 | 10 | 384.73 | 390.48 | 396.71(-0.01) | 396.08(-0.12) | 394.69(-0.15) | 393.29 | 1.2 | | 17 | 29(-1.6) | 50 | [-1] | [-19] | [5] | -81 | -121 | RG | -0.6 | Wait | | (-1) | -16 | 29 | -16 | -20 | -1.6,9 | 77 | | 17 | Jul/15 | 9 | 384.73 | 390.48 | 396.71(0) | 396.55(-0.16) | 395.29(-0.24) | 392.09 | 1 | | 17 | 31(-7.2) | 25 | [0] | [-30] | [-38] | -92 | -186 | DR | -1.4 | HoldShort? | | (-3) | -25 | -92 | -24 | -20 | -2,8 | 77 | | 18 | Jul/14 | 15 | 383.8 | 389.06 | 396.74(0.1) | 397.2(-0.07) | 396.26(-0.06) | 395.95 | 1.7 | | 13 | 38(-7.7) | 50 | [10] | [-4] | [-4] | -46 | -146 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -14 | -8 | -0.3,12 | 76 | | 19 | Jul/14 | 14 | 383.8 | 389.06 | 396.33(0.09) | 397.47(-0.06) | 396.49(-0.14) | 396.12 | 1.8 | | 13 | 46(-4.6) | 50 | [9] | [-12] | [-3] | -32 | -139 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | -18 | -10 | -0.1,21 | 76 | | 20 | Jul/14 | 13 | 383.8 | 389.06 | 395.98(0.09) | 397.71(-0.08) | 397.04(-0.11) | 396.01 | 1.7 | | 13 | 50(-4.3) | 50 | [9] | [-10] | [-6] | -19 | -122 | DR | -0.3 | OpenShort | | (9) | -11 | -7 | -18 | -13 | 0,31 | 76 | | | | |
| 21 | Jul/14 | 12 | 383.8 | 389.06 | 395.63(0.1) | 398.02(-0.11) | 397.47(-0.09) | 396.28 | 1.8 | | 13 | 55(-3.7) | 50 | [10] | [-9] | [-9] | -4 | -107 | DR | -0.3 | OpenShort | | (9) | -9 | -15 | -19 | -6 | 0.2,41 | 76 | | 22 | Jul/14 | 11 | 383.8 | 389.06 | 395.25(0.11) | 398.47(0.03) | 397.82(-0.08) | 396.91 | 1.9 | | 13 | 58(-2.8) | 50 | [11] | [-1] | [-6] | 22 | -96 | DR | -0.2 | OpenShort | | (10) | -8 | -5 | -11 | -20 | 0.4,62 | 76 | | 23 | Jul/14 | 10 | 383.8 | 389.06 | 394.83(0.11) | 398.34(0.05) | 398.14(-0.08) | 397.11 | 1.9 | | 13 | 61(-1.3) | 50 | [11] | [0] | [-18] | 34 | -76 | DR | -0.2 | OpenShort | | (11) | -8 | -42 | -8 | -20 | 0.5,71 | 76 | | 24 | Jul/14 | 9 | 383.8 | 389.06 | 394.4(0.12) | 398.14(0.1) | 398.46(0.02) | 398.9 | 2.2 | | 13 | 62(-0.8) | 50 | [12] | [13] | [5] | 54 | -10 | UT | 0.1 | OpenLong? | | (13) | 2 | 18 | -3 | -7 | 1,79 | 76 | | 25 | Jul/13 | 15 | 383.22 | 387.7 | 393.93(0.13) | 397.75(0.1) | 398.39(-0.05) | 398.13 | 2.3 | | 14 | 63(-10.2) | 50 | [13] | [7] | [-1] | 56 | -37 | CR | -0.1 | HoldShort? | | (11) | -5 | 2 | -4 | -14 | 1,81 | 80 | | | | |
| 26 | Jul/13 | 14 | 383.22 | 387.7 | 393.42(0.18) | 397.35(0.1) | 398.58(-0.14) | 398.04 | 2.3 | | 14 | 73(-4.3) | 50 | [18] | [-1] | [-6] | 57 | -103 | DR | -0.1 | OpenShort | | (12) | -14 | -11 | -6 | -9 | 1,82 | 80 | | 27 | Jul/13 | 13 | 383.22 | 387.7 | 392.71(0.19) | 396.93(0.17) | 399.13(0.15) | 398.53 | 2.4 | | 14 | 78(-1.5) | 50 | [19] | [32] | [-3] | 63 | -8 | CR | -0.1 | HoldShort | | (19) | 15 | -4 | -9 | -5 | 1.2,83 | 80 | | 28 | Jul/13 | 12 | 383.22 | 387.7 | 391.96(0.19) | 396.27(0.28) | 398.53(0.18) | 398.69 | 2.4 | | 14 | 79(0.4) | 50 | [19] | [40] | [-2] | 68 | 20 | CR | 0 | HoldShort | | (20) | 18 | 4 | -12 | -15 | 1.3,85 | 80 | | 29 | Jul/13 | 11 | 383.22 | 387.7 | 391.22(0.19) | 395.18(0.24) | 397.83(0.18) | 398.55 | 2.4 | | 14 | 79(-0.1) | 50 | [19] | [38] | [-4] | 75 | 39 | CR | 0.1 | HoldShort | | (19) | 18 | -13 | -5 | 9 | 1.4,90 | 80 | | 30 | Jul/13 | 10 | 383.22 | 387.7 | 390.49(0.21) | 394.25(0.26) | 397.12(0.25) | 399.1 | 2.5 | | 14 | 79(1.6) | 50 | [21] | [46] | [-11] | 89 | 66 | CR | 0.4 | OpenShort | | (19) | 25 | -40 | -1 | 20 | 1.7,96 | 80 | | | | |
| 31 | Jul/13 | 9 | 383.22 | 387.7 | 389.66(0.25) | 393.25(0.31) | 396.11(0.35) | 400.78 | 2.7 | | 14 | 77(9) | 50 | [25] | [59] | [47] | 105 | 121 | UT | 0.9 | HoldLong? | | (24) | 34 | 125 | 2 | 20 | 2.2,100 | 80 | | 32 | Jul/12 | 15 | 382.4 | 385.91 | 388.69(0.15) | 392.04(0.18) | 394.74(0.18) | 395.55 | 2.4 | | 11 | 68(-7.4) | 50 | [15] | [34] | [4] | 90 | 71 | UT | 0.2 | HoldLong? | | (18) | 18 | 8 | -3 | 20 | 1.6,100 | 80 | | 33 | Jul/12 | 14 | 382.4 | 385.91 | 388.1(0.1) | 391.33(0.17) | 394.02(0.38) | 395.19 | 2.3 | | 11 | 76(5.3) | 50 | [10] | [52] | [4] | 93 | 175 | UT | 0.3 | OpenLong | | (14) | 37 | 5 | -3 | 20 | 1.7,100 | 80 | | 34 | Jul/12 | 13 | 382.4 | 385.91 | 387.72(0.12) | 390.66(0.14) | 392.52(0.29) | 395 | 2.3 | | 11 | 70(6.4) | 50 | [12] | [42] | [12] | 98 | 140 | UT | 0.6 | OpenLong | | (9) | 28 | 23 | 2 | 20 | 1.9,100 | 80 | | 35 | Jul/12 | 12 | 382.4 | 385.91 | 387.24(0.11) | 390.1(0.16) | 391.38(0.26) | 394.04 | 2.1 | | 11 | 64(6.2) | 50 | [11] | [39] | [6] | 100 | 133 | UT | 0.8 | HoldLong | | (11) | 26 | 3 | 14 | 20 | 2,100 | 80 | | | | |
| 36 | Jul/12 | 11 | 382.4 | 385.91 | 386.8(0.11) | 389.5(0.26) | 390.38(0.27) | 393.93 | 2.1 | | 11 | 58(7.6) | 50 | [11] | [45] | [19] | 101 | 135 | UT | 1.1 | HoldLong | | (11) | 27 | 48 | 7 | 20 | 2.3,93 | 80 | | 37 | Jul/12 | 10 | 382.4 | 385.91 | 386.36(0.1) | 388.49(0.22) | 389.33(0.18) | 391.94 | 1.8 | | 11 | 50(3.3) | 50 | [10] | [34] | [36] | 93 | 83 | UT | 1 | OpenLong | | (9) | 18 | 103 | 4 | 15 | 2,93 | 80 | | 38 | Jul/12 | 9 | 382.4 | 385.91 | 385.98(0.07) | 387.64(0.1) | 388.64(-0.04) | 387.73 | 1 | | 11 | 47(0) | 50 | [7] | [6] | [-15] | 59 | -34 | CR | -0.4 | HoldShort? | | (5) | -4 | -37 | -6 | -18 | 0.7,91 | 80 | | 39 | Jul/9 | 15 | 381.7 | 384.31 | 385.7(0.07) | 387.25(0.13) | 388.64(-0) | 389.25 | 1.7 | | 7 | 47(-7.8) | 50 | [7] | [10] | [2] | 80 | 17 | UT | 0.2 | HoldLong? | | (9) | -0 | 5 | -1 | 7 | 1.4,95 | 82 | | 40 | Jul/9 | 14 | 381.7 | 384.31 | 385.43(0.06) | 386.73(0.17) | 388.82(0.05) | 389.06 | 1.7 | | 7 | 55(1.9) | 50 | [6] | [17] | [3] | 80 | 39 | UT | 0.1 | OpenLong | | (7) | 5 | 9 | -5 | 6 | 1.5,92 | 82 | | | | |
| 41 | Jul/9 | 13 | 381.7 | 384.31 | 385.19(0.08) | 386.07(0.19) | 388.61(0.25) | 388.68 | 1.6 | | 7 | 53(2.4) | 50 | [8] | [39] | [1] | 78 | 71 | UT | 0 | OpenLong | | (6) | 25 | 5 | -6 | 7 | 1.5,90 | 82 | | 42 | Jul/9 | 12 | 381.7 | 384.31 | 384.89(0.07) | 385.35(0.12) | 387.65(0.26) | 388.47 | 1.5 | | 7 | 50(3) | 50 | [7] | [36] | [2] | 83 | 85 | UT | 0.4 | OpenLong | | (8) | 26 | -2 | 4 | 20 | 1.6,93 | 82 | | 43 | Jul/9 | 11 | 381.7 | 384.31 | 384.61(0.07) | 384.87(0.02) | 386.63(0.24) | 388.53 | 1.5 | | 7 | 47(4.4) | 50 | [7] | [29] | [4] | 95 | 89 | UT | 0.9 | OpenLong | | (8) | 24 | -20 | 36 | 20 | 1.9,97 | 82 | | 44 | Jul/9 | 10 | 381.7 | 384.31 | 384.34(0.07) | 384.78(0.1) | 385.71(0.28) | 389.35 | 1.7 | | 7 | 43(8.1) | 50 | [7] | [37] | [22] | 95 | 130 | UT | 1.9 | OpenLong | | (9) | 28 | 32 | 39 | 20 | 2.6,80 | 82 | | 45 | Jul/9 | 9 | 381.7 | 384.31 | 384.06(0.04) | 384.38(0.07) | 384.65(0.29) | 388.02 | 1.4 | | 7 | 35(3.2) | 50 | [4] | [36] | [43] | 72 | 135 | UT | 2.2 | OpenLong? | | (6) | 29 | 102 | 31 | 20 | 2.6,57 | 82 | | | | |
| 46 | Jul/8 | 15 | 381.44 | 383.29 | 383.89(-0.04) | 384.1(-0.03) | 383.53(0.13) | 383.89 | 0.6 | | 4 | 32(-3.3) | 15 | [-4] | [11] | [5] | -13 | 77 | UR | 0.3 | SmallShort? | | (-1) | 13 | 12 | 7 | 2 | 0,37 | 59 | | 47 | Jul/8 | 14 | 381.44 | 383.29 | 384.03(-0.03) | 384.23(-0.02) | 383.04(-0.02) | 383.38 | 0.5 | | 4 | 35(-0.4) | -5 | [-3] | [-3] | [-3] | -22 | 5 | RG | 0.2 | Wait | | (-4) | -2 | -13 | 14 | -10 | -0.4,38 | 59 | | 48 | Jul/8 | 13 | 381.44 | 383.29 | 384.16(-0.02) | 384.32(0.04) | 383.12(-0.19) | 383.9 | 0.6 | | 4 | 35(-1.1) | -10 | [-2] | [-16] | [-4] | -22 | -39 | DT | 0.5 | OpenShort | | (-3) | -18 | -4 | -7 | -16 | -0.2,33 | 59 | | 49 | Jul/8 | 12 | 381.44 | 383.29 | 384.24(-0.03) | 384.16(0.01) | 383.85(-0.07) | 384.07 | 0.6 | | 4 | 36(-0.9) | 15 | [-3] | [-6] | [11] | -33 | 13 | RG | 0.1 | Wait | | (-2) | -7 | 41 | -11 | -5 | -0.1,20 | 59 | | 50 | Jul/8 | 11 | 381.44 | 383.29 | 384.34(-0.04) | 384.12(-0.05) | 384.11(-0.15) | 382.42 | 0.2 | | 4 | 37(0.8) | 5 | [-4] | [-17] | [3] | -65 | -47 | RG | -1.1 | SmallLong | | (-5) | -15 | 24 | -22 | -19 | -1.2,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|