|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.4600 One month high (close): $170.6100
IWN Daily Change: -1.47% Daily StdDev 1.33% IWN EMA_5_Trend: -0.83% 10Minute StdDev: $1.078
Latest Price : $156.46(-1.47%) | Tue. Jul 20, 2021($2.4) Mon. Jul 19, 2021($2.6) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 163.66 | 160.94 | 159.33(-0.08) | 158.52(-0.01) | 158.5(0.11) | 158.8 | -1.3 | | -15 | 32(-1) | -50 | [-6] | [2] | [10] | -17 | 74 | UR | 0.3 | SmallShort | | (-6) | 8 | 16 | 20 | 16 | -0.5,46 | 25 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -5.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 158.52(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 159.33(hourly_sma_20 0.33%) 160.94(daily_ema_10 1.35%) 163.66(daily_ema_20 3.06%)
|
| | | 2 | Jul/16 | 10 | 163.66 | 160.94 | 159.45(-0.08) | 158.54(-0.03) | 158.33(-0.09) | 158.47 | -1.4 | | -15 | 33(-0.8) | -50 | [-6] | [-14] | [-14] | -36 | -5 | DT | 0.1 | OpenShort | | (-7) | -7 | -51 | 14 | 3 | -0.8,34 | 25 | | 3 | Jul/16 | 9 | 163.66 | 160.94 | 159.58(-0.05) | 158.54(-0) | 158.47(0.09) | 159.53 | -1.1 | | -15 | 34(-3.6) | -20 | [-4] | [1] | [29] | -24 | 71 | UR | 0.9 | SmallShort? | | (-4) | 7 | 71 | 15 | 20 | -0,26 | 25 | | 4 | Jul/15 | 15 | 164.21 | 162.03 | 159.66(-0.14) | 158.6(-0.08) | 158.33(-0.05) | 158.09 | -1.9 | | -13 | 38(-9.5) | -50 | [-11] | [-13] | [6] | -76 | 24 | DP | -0.2 | OpenShort? | | (-9) | -4 | 22 | -8 | -5 | -1.2,4 | 27 | | 5 | Jul/15 | 14 | 164.21 | 162.03 | 159.88(-0.18) | 158.73(-0.1) | 158.41(-0.07) | 157.64 | -2 | | -13 | 47(-2.1) | -50 | [-14] | [-16] | [-7] | -79 | 19 | DT | -0.5 | HoldShort | | (-12) | -5 | -13 | -3 | -20 | -1.5,9 | 27 | | | | |
| 6 | Jul/15 | 13 | 164.21 | 162.03 | 160.17(-0.18) | 158.89(-0.16) | 158.53(-0.14) | 157.91 | -1.9 | | -13 | 49(-0.5) | -50 | [-14] | [-23] | [-20] | -69 | 2 | DT | -0.4 | OpenShort | | (-15) | -11 | -61 | 4 | -9 | -1.4,16 | 27 | | 7 | Jul/15 | 12 | 164.21 | 162.03 | 160.46(-0.12) | 159.15(-0.15) | 158.75(0.02) | 159.16 | -1.6 | | -13 | 50(-1.3) | -50 | [-9] | [-10] | [11] | -51 | 43 | DP | 0.3 | OpenShort | | (-11) | 2 | 16 | 15 | 20 | -0.8,19 | 27 | | 8 | Jul/15 | 11 | 164.21 | 162.03 | 160.66(-0.13) | 159.39(-0.12) | 158.72(-0.09) | 158.85 | -1.7 | | -13 | 51(-0.3) | -50 | [-10] | [-17] | [7] | -69 | -6 | DP | 0.1 | OpenShort | | (-11) | -7 | 17 | 5 | 1 | -1.1,9 | 27 | | 9 | Jul/15 | 10 | 164.21 | 162.03 | 160.86(-0.14) | 159.59(-0.16) | 158.86(-0.12) | 158.5 | -1.8 | | -13 | 51(1.4) | -50 | [-11] | [-21] | [4] | -82 | -43 | DP | -0.2 | OpenShort | | (-12) | -9 | 14 | 3 | -13 | -1.4,3 | 27 | | 10 | Jul/15 | 9 | 164.21 | 162.03 | 161.09(-0.15) | 159.85(-0.18) | 159.05(-0.13) | 158.21 | -1.9 | | -13 | 50(4.1) | -50 | [-11] | [-23] | [-17] | -95 | -64 | DT | -0.5 | OpenShort? | | (-12) | -10 | -41 | -3 | -20 | -1.8,0 | 27 | | | | |
| 11 | Jul/14 | 15 | 164.8 | 162.73 | 161.33(-0.09) | 160.14(-0.14) | 159.26(-0.18) | 159.06 | -1.8 | | -13 | 46(1.5) | -50 | [-7] | [-24] | [-0] | -85 | -96 | DT | -0.1 | OpenShort? | | (-10) | -14 | 2 | 4 | -20 | -1.5,3 | 35 | | 12 | Jul/14 | 14 | 164.8 | 162.73 | 161.48(-0.13) | 160.36(-0.12) | 159.55(-0.32) | 159.01 | -1.8 | | -13 | 44(2.8) | -50 | [-10] | [-35] | [-10] | -90 | -101 | DT | -0.4 | OpenShort | | (-8) | -24 | -26 | 4 | -20 | -1.7,3 | 35 | | 13 | Jul/14 | 13 | 164.8 | 162.73 | 161.69(-0.1) | 160.56(-0.11) | 160.06(-0.16) | 159.54 | -1.6 | | -13 | 42(2.6) | -50 | [-8] | [-21] | [0] | -87 | -71 | DT | -0.4 | OpenShort | | (-9) | -12 | 6 | -1 | -20 | -1.6,3 | 35 | | 14 | Jul/14 | 12 | 164.8 | 162.73 | 161.86(-0.1) | 160.73(-0.18) | 160.31(-0.22) | 159.42 | -1.7 | | -13 | 39(3.8) | -50 | [-8] | [-29] | [-2] | -97 | -106 | DT | -0.7 | OpenShort | | (-9) | -17 | 6 | -13 | -18 | -1.9,1 | 35 | | 15 | Jul/14 | 11 | 164.8 | 162.73 | 162.02(-0.1) | 161.02(-0.27) | 160.66(-0.22) | 159.29 | -1.7 | | -13 | 35(5.5) | -50 | [-8] | [-32] | [-22] | -101 | -126 | DT | -1.2 | HoldShort | | (-8) | -17 | -58 | -4 | -20 | -2.4,9 | 35 | | | | |
| 16 | Jul/14 | 10 | 164.8 | 162.73 | 162.18(-0.06) | 161.46(-0.18) | 161.02(-0.09) | 160.5 | -1.3 | | -13 | 30(2.3) | -50 | [-5] | [-18] | [-18] | -84 | -64 | DT | -0.5 | OpenShort | | (-5) | -7 | -51 | -4 | -2 | -1.7,9 | 35 | | 17 | Jul/14 | 9 | 164.8 | 162.73 | 162.28(-0.03) | 161.76(-0.1) | 161.17(0.07) | 161.56 | -1 | | -13 | 27(0.2) | -30 | [-2] | [-2] | [14] | -59 | 6 | DP | 0.4 | OpenShort? | | (-2) | 5 | 36 | 4 | 14 | -0.8,11 | 35 | | 18 | Jul/13 | 15 | 165.4 | 163.43 | 162.33(-0.03) | 161.92(-0.14) | 161.06(-0.05) | 160.8 | -1.5 | | -11 | 27(-6.5) | -50 | [-2] | [-13] | [-9] | -90 | -72 | DT | -0.3 | HoldShort? | | (-5) | -4 | -17 | -8 | -20 | -1.7,3 | 38 | | 19 | Jul/13 | 14 | 165.4 | 163.43 | 162.38(0.06) | 162.14(-0.11) | 161.15(-0.15) | 161.16 | -1.3 | | -11 | 34(-5.2) | -30 | [5] | [-17] | [-1] | -71 | -175 | DR | 0 | OpenShort | | (-2) | -11 | 3 | -3 | -18 | -1.1,7 | 38 | | 20 | Jul/13 | 13 | 165.4 | 163.43 | 162.28(0.06) | 162.33(-0.11) | 161.39(-0.31) | 161.09 | -1.4 | | -11 | 39(-1.4) | -50 | [5] | [-29] | [-7] | -70 | -204 | DR | -0.2 | OpenShort | | (5) | -24 | -8 | -16 | -20 | -1,5 | 38 | | | | |
| 21 | Jul/13 | 12 | 165.4 | 163.43 | 162.18(0.03) | 162.52(-0.05) | 161.89(-0.28) | 161.25 | -1.3 | | -11 | 40(-0.2) | -50 | [2] | [-25] | [-5] | -65 | -158 | DR | -0.5 | OpenShort | | (5) | -21 | 12 | -31 | -20 | -0.7,3 | 38 | | 22 | Jul/13 | 11 | 165.4 | 163.43 | 162.18(-0) | 162.6(-0.13) | 162.35(-0.27) | 161 | -1.4 | | -11 | 40(-1.9) | -50 | [-0] | [-28] | [-15] | -62 | -136 | DR | -1.1 | OpenShort | | (2) | -21 | -12 | -46 | -20 | -0.9,11 | 38 | | 23 | Jul/13 | 10 | 165.4 | 163.43 | 162.13(0.04) | 162.82(-0.1) | 162.79(-0.21) | 161.24 | -1.3 | | -11 | 42(-5.6) | -50 | [3] | [-22] | [-27] | -23 | -140 | DR | -1.2 | OpenShort | | (1) | -16 | -53 | -33 | -20 | -0.7,45 | 38 | | 24 | Jul/13 | 9 | 165.4 | 163.43 | 162.07(0.11) | 162.99(-0.01) | 163.13(-0.08) | 162.36 | -1 | | -11 | 48(-7.1) | -50 | [8] | [-7] | [-24] | 28 | -106 | DR | -0.5 | OpenShort? | | (5) | -6 | -59 | -15 | -20 | 0.2,73 | 38 | | 25 | Jul/12 | 15 | 165.89 | 164.05 | 161.89(0.18) | 163.01(0.07) | 163.26(0.07) | 163.61 | -0.7 | | -10 | 55(0.8) | -10 | [14] | [9] | [2] | 75 | -49 | RG | 0.2 | Wait? | | (12) | 5 | 4 | 2 | 10 | 1,100 | 45 | | | | |
| 26 | Jul/12 | 14 | 165.89 | 164.05 | 161.6(0.07) | 162.9(0.06) | 163.14(0.18) | 163.53 | -0.8 | | -10 | 54(1.7) | -25 | [5] | [15] | [7] | 76 | 94 | RG | 0.2 | Wait | | (15) | 14 | 16 | 3 | 10 | 1.1,98 | 45 | | 27 | Jul/12 | 13 | 165.89 | 164.05 | 161.48(0.06) | 162.8(0.04) | 163.14(0) | 163.2 | -0.9 | | -10 | 53(1.5) | -40 | [5] | [1] | [4] | 74 | 51 | RG | 0.2 | Wait | | (5) | 0 | 10 | 1 | 10 | 1.1,96 | 45 | | 28 | Jul/12 | 12 | 165.89 | 164.05 | 161.38(0.05) | 162.73(0.07) | 162.85(0.01) | 162.98 | -0.9 | | -10 | 51(1.1) | -40 | [4] | [2] | [0] | 70 | 54 | RG | 0.1 | Wait | | (5) | 1 | -1 | 5 | -6 | 1,95 | 45 | | 29 | Jul/12 | 11 | 165.89 | 164.05 | 161.3(0.03) | 162.61(0.24) | 162.84(0.05) | 163 | -0.9 | | -10 | 50(1.5) | -50 | [2] | [11] | [-4] | 67 | 92 | CR | 0.1 | HoldShort | | (4) | 4 | 0 | -7 | -20 | 1.1,89 | 45 | | 30 | Jul/12 | 10 | 165.89 | 164.05 | 161.25(0.05) | 162.23(0.24) | 162.76(0.06) | 163 | -0.9 | | -10 | 48(1.4) | -20 | [4] | [13] | [13] | 71 | 75 | RG | 0.2 | Wait | | (2) | 5 | 46 | -4 | -17 | 1.2,91 | 45 | | | | |
| 31 | Jul/12 | 9 | 165.89 | 164.05 | 161.17(0.05) | 161.84(0.11) | 162.66(-0.05) | 162.05 | -1.2 | | -10 | 47(-0.4) | -50 | [4] | [-1] | [-21] | 56 | -12 | DR | -0.4 | OpenShort? | | (2) | -4 | -56 | -7 | -13 | 0.6,91 | 45 | | 32 | Jul/9 | 15 | 166.26 | 164.51 | 161.09(0.02) | 161.67(0.14) | 162.75(0.08) | 163.23 | -0.9 | | -9 | 47(3.8) | -40 | [2] | [9] | [9] | 88 | 131 | RG | 0.3 | Wait? | | (7) | 6 | 16 | 4 | 20 | 1.5,100 | 55 | | 33 | Jul/9 | 14 | 166.26 | 164.51 | 161.05(0.01) | 161.45(0.18) | 162.62(0.15) | 162.91 | -1 | | -9 | 44(0.9) | -40 | [1] | [16] | [7] | 82 | 147 | RG | 0.2 | Wait | | (2) | 12 | 12 | 3 | 20 | 1.3,99 | 55 | | 34 | Jul/9 | 13 | 166.26 | 164.51 | 161.03(0.01) | 161.16(0.25) | 162.38(0.43) | 162.65 | -1.1 | | -9 | 43(0.9) | -15 | [1] | [40] | [5] | 78 | 197 | RG | 0.2 | Wait | | (0) | 33 | 8 | 9 | 11 | 1.2,98 | 55 | | 35 | Jul/9 | 12 | 166.26 | 164.51 | 161.02(0.02) | 160.76(0.29) | 161.69(0.41) | 162.48 | -1.1 | | -9 | 42(0.9) | -10 | [2] | [40] | [5] | 76 | 173 | RG | 0.6 | Wait | | (1) | 32 | 1 | 20 | 15 | 1.1,98 | 55 | | | | |
| 36 | Jul/9 | 11 | 166.26 | 164.51 | 160.99(0.03) | 160.29(0.07) | 161.03(0.27) | 162.46 | -1.2 | | -9 | 41(0.7) | -10 | [2] | [22] | [10] | 72 | 127 | RG | 1.1 | SmallShort | | (2) | 21 | -7 | 38 | 20 | 1.1,94 | 55 | | 37 | Jul/9 | 10 | 166.26 | 164.51 | 160.95(0.02) | 160.17(0.1) | 160.59(0.19) | 162.6 | -1.1 | | -9 | 40(0.7) | -0 | [2] | [16] | [25] | 52 | 128 | RG | 1.5 | SmallShort | | (2) | 15 | 42 | 28 | 20 | 1.2,72 | 55 | | 38 | Jul/9 | 9 | 166.26 | 164.51 | 160.91(-0.02) | 160.02(0.02) | 160.28(0.22) | 161.72 | -1.4 | | -9 | 40(-3.7) | -15 | [-2] | [15] | [49] | 15 | 124 | UR | 1.1 | SmallShort? | | (-1) | 17 | 124 | 8 | 20 | 0.6,50 | 55 | | 39 | Jul/8 | 15 | 166.59 | 165.11 | 160.94(-0.14) | 160(-0.17) | 159.93(0.07) | 159.18 | -2.3 | | -13 | 43(-7.6) | -50 | [-11] | [-8] | [-1] | -43 | 47 | DT | -0.5 | OpenShort? | | (-8) | 5 | 1 | -9 | 0 | -1.2,37 | 38 | | 40 | Jul/8 | 14 | 166.59 | 165.11 | 161.16(-0.21) | 160.27(-0.14) | 159.82(0.16) | 159.17 | -2.3 | | -13 | 51(-5.9) | -50 | [-17] | [-1] | [-18] | -31 | 134 | DT | -0.4 | OpenShort | | (-12) | 13 | -54 | 7 | -18 | -1.2,49 | 38 | | | | |
| 41 | Jul/8 | 13 | 166.59 | 165.11 | 161.49(-0.18) | 160.5(-0.01) | 159.56(-0.12) | 160.3 | -1.9 | | -13 | 57(-5.9) | -50 | [-14] | [-17] | [-8] | -10 | 83 | DT | 0.4 | OpenShort | | (-14) | -9 | -35 | 23 | -5 | -0.6,55 | 38 | | 42 | Jul/8 | 12 | 166.59 | 165.11 | 161.78(-0.16) | 160.52(-0.08) | 159.56(0) | 161.03 | -1.7 | | -13 | 63(-3.7) | -50 | [-13] | [-10] | [25] | -16 | 112 | DP | 0.6 | OpenShort | | (-12) | 0 | 51 | 27 | 20 | -0.4,44 | 38 | | 43 | Jul/8 | 11 | 166.59 | 165.11 | 162.04(-0.17) | 160.65(-0.16) | 159.75(-0.19) | 159.98 | -2 | | -13 | 66(-1.6) | -50 | [-13] | [-28] | [22] | -52 | -5 | DP | 0.1 | OpenShort | | (-16) | -15 | 65 | 1 | 5 | -0.9,21 | 38 | | 44 | Jul/8 | 10 | 166.59 | 165.11 | 162.31(-0.22) | 160.91(-0.23) | 160.06(-0.41) | 158.64 | -2.4 | | -13 | 68(2.1) | -50 | [-17] | [-50] | [8] | -79 | -111 | DP | -0.6 | OpenShort | | (-18) | -32 | 40 | -6 | -20 | -1.6,11 | 38 | | 45 | Jul/8 | 9 | 166.59 | 165.11 | 162.66(-0.24) | 161.28(-0.25) | 160.72(-0.45) | 157.84 | -2.7 | | -13 | 66(4.9) | -50 | [-19] | [-54] | [-65] | -97 | -170 | DT | -1.3 | OpenShort? | | (-19) | -35 | -166 | -14 | -20 | -2.2,8 | 38 | | | | |
| 46 | Jul/7 | 15 | 167.27 | 165.92 | 163.06(-0.16) | 161.69(-0.02) | 161.44(0.1) | 161.29 | -1.9 | | -11 | 61(-8.7) | -50 | [-13] | [1] | [4] | -56 | 78 | UR | -0.1 | SmallShort? | | (-12) | 8 | 13 | 1 | -9 | -0.9,17 | 34 | | 47 | Jul/7 | 14 | 167.27 | 165.92 | 163.32(-0.2) | 161.72(-0.06) | 161.28(-0.17) | 161.01 | -2 | | -11 | 70(-1.9) | -50 | [-16] | [-23] | [-9] | -60 | 20 | DT | -0.1 | OpenShort | | (-14) | -13 | -25 | 3 | -19 | -1.1,18 | 34 | | 48 | Jul/7 | 13 | 167.27 | 165.92 | 163.65(-0.17) | 161.81(-0.04) | 161.55(-0.13) | 161.52 | -1.9 | | -11 | 72(-2.3) | -50 | [-13] | [-18] | [-10] | -55 | 11 | DT | -0 | OpenShort | | (-16) | -10 | -21 | -18 | -4 | -1,20 | 34 | | 49 | Jul/7 | 12 | 167.27 | 165.92 | 163.93(-0.17) | 161.88(-0.11) | 161.76(-0.04) | 161.96 | -1.7 | | -11 | 74(-1.5) | -50 | [-13] | [-14] | [7] | -59 | 43 | DP | 0.1 | OpenShort | | (-12) | -3 | 26 | -20 | 20 | -0.9,14 | 34 | | 50 | Jul/7 | 11 | 167.27 | 165.92 | 164.21(-0.18) | 162.06(-0.26) | 161.83(-0.06) | 161.42 | -1.9 | | -11 | 75(0.7) | -50 | [-14] | [-22] | [13] | -70 | -2 | DP | -0.2 | OpenShort | | (-15) | -5 | 45 | -23 | 20 | -1.2,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|