Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $871.8550      One month high (close): $960.0900

ISRG Daily Change: -0.43%   Daily StdDev 1.7%   ISRG EMA_5_Trend: -0.02%   10Minute StdDev: $2.7087

Latest Price :  $949.59(-0.43%)

Tue. Jul 20, 2021($13.1)   Mon. Jul 19, 2021($10.7)   Fri. Jul 16, 2021($2)   Thu. Jul 15, 2021($2.3)   Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($2.2)   Mon. Jul 12, 2021($3.7)   Fri. Jul 9, 2021($3.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.31%(42%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1610   931.33  952.15  956.17(-0.04 954.13(-0.03 954.24(-0.06953.570.9    1213(0.3)40[-2][-3][3]-39-4RG-0.2Wait    (-3)-413-91-0.8,3180

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 931.33(daily_ema_20 -2.33%)  
Resistance Levels: 954.13(weak_hourly_sma_10 0.06%)   956.17(weak_hourly_sma_20 0.27%)  
 
2Jul/169   931.33  952.15  956.58(-0.03 954.38(-0.03 954.82(-0.1951.520.8    1213(0.9)30[-2][-6][-11]-59-45RG-1.1SmallLong?    (-3)-6-23-12-13-1.7,3480
3Jul/1515   928.3  950.12  956.91(-0.01 954.68(-0.02 955.73(0.07955.381.1    1412(0.6)50[-1][6][0]-188RG-0.1Wait?    (-1)4-219-0.5,4585
4Jul/1514   928.3  950.12  956.99(-0.01 954.89(-0.02 955.1(0.11955.811.1    1411(0)50[-1][8][4]-1329UR0.3SmallShort    (-1)75911-0.4,4785
5Jul/1513   928.3  950.12  957.13(-0.01 955.1(-0.06 954.08(0.01954.951.1    1411(0.2)50[-1][1][2]-24-6UR0.3SmallShort    (-1)1-92312-0.8,4685
 
6Jul/1512   928.3  950.12  957.23(-0.01 955.72(-0.03 954.02(0.01956.431.1    1411(-0.1)50[-1][2][7]-204UR0.9SmallShort    (0)123012-0.3,3885
7Jul/1511   928.3  950.12  957.29(-0.02 956.05(-0.01 953.94(0.03956.111.1    1411(0)50[-1][3][10]-4020UR0.8SmallShort    (-1)223112-0.4,2085
8Jul/1510   928.3  950.12  957.44(-0.03 956.15(-0.05 953.63(-0.11952.20.9    1411(0.8)50[-2][-6][-1]-93-46RG-0.5Wait    (-2)-79-13-18-1.9,585
9Jul/159   928.3  950.12  957.76(-0.02 956.59(-0.09 954.67(-0.15950.710.9    1410(-0.7)25[-1][-10][-13]-111-88RG-1.5SmallLong?    (-2)-9-23-17-20-2.7,785
10Jul/1415   924.34  946.96  957.97(0.03 957.46(-0.08 956.12(-0.14954.661.1    1511(-0.2)40[2][-8][-7]-73-99DR-0.5OpenShort?    (0)-8-8-22-4-1.2,786
 
11Jul/1414   924.34  946.96  957.71(0.03 958.21(-0.06 957.42(-0.08956.031.2    1511(-1.2)50[2][-4][-1]-53-71DR-0.5OpenShort    (2)-59-25-3-0.6,1286
12Jul/1413   924.34  946.96  957.46(0.02 958.79(-0.04 958.17(-0.05954.541.1    1512(-0.7)30[1][-1][-14]-59-63DR-1.1OpenShort    (1)-3-17-38-20-0.9,1486
13Jul/1412   924.34  946.96  957.27(0.03 958.79(0)  958.68(0.02957.431.2    1513(-0.7)50[2][4][-4]-8-25CR-0.4HoldShort    (2)1-3-13-120,4286
14Jul/1411   924.34  946.96  956.96(0.03 959.1(-0.01 958.5(-0.03957.951.2    1514(-0.3)50[2][1][-7]22-27CR-0.1HoldShort    (2)-2-19-0-70.3,6486
15Jul/1410   924.34  946.96  956.64(0.04 959.16(0.04 958.79(-0.02961.161.4    1514(-1.4)50[2][3][4]544UT0.6OpenLong    (3)-19661.2,7486
 
16Jul/149   924.34  946.96  956.22(0.07 958.75(0.02 958.99(-0.04959.761.3    1515(-2.6)50[4][2][3]31-43UT0.2OpenLong?    (2)-216-1220.8,6186
17Jul/1315   920.26  943.75  955.55(0.07 958.53(-0.02 959.41(-0.02957.111.3    1618(0.6)50[4][2][-3]23-57CR-0.5HoldShort?    (3)-13-21-50.3,6588
18Jul/1314   920.26  943.75  954.85(0.02 958.72(-0.02 959.58(-0.01956.541.3    1617(-0.1)40[1][2][-9]36-5CR-0.6HoldShort    (4)-1-17-17-110.3,7888
19Jul/1313   920.26  943.75  954.63(0.04 958.94(0.05 959.7(0.02959.41.4    1618(0.3)45[2][6][-6]6815CR-0.1HoldShort    (2)1-16-0-61,9388
20Jul/1312   920.26  943.75  954.21(0.06 958.49(0.13 959.53(0.11962.151.5    1617(0.9)50[4][14][2]8747UT0.5HoldLong    (3)627-11.6,9788
 
21Jul/1311   920.26  943.75  953.66(0.06 957.21(0.11 958.5(0.09961.851.5    1616(0)50[4][12][9]8851UT0.7HoldLong    (3)5234101.8,9388
22Jul/1310   920.26  943.75  953.06(0.07 956.14(0.08 957.65(-0.02957.951.3    1616(-1.5)50[4][5][1]69-26UT0.1OpenLong    (3)-15-1-31.1,9188
23Jul/139   920.26  943.75  952.37(0.08 955.41(0.06 957.86(-0.03957.161.3    1618(-1)50[5][4][-4]65-38CR-0.1HoldShort?    (4)-2-8-6-01,9088
24Jul/1215   916.07  939.46  951.58(0.09 954.81(0.07 958.17(0.08958.51.5    1719(1)50[5][11][2]75-2UT0.1HoldLong?    (5)59-8111.3,9292
25Jul/1214   916.07  939.46  950.75(0.02 954.12(0.04 957.45(0.16957.021.4    1718(0.6)50[1][14][-1]7391CR-0.1HoldShort    (5)9-3-6111.2,9392
 
26Jul/1213   916.07  939.46  950.59(0.03 953.69(0.12 955.92(0.13957.591.5    1717(0.8)50[2][15][-2]8274CR0.3OpenShort    (1)8-9541.4,9792
27Jul/1212   916.07  939.46  950.35(0.04 952.58(0.17 954.63(0.18959.041.5    1716(1.5)50[2][19][6]9895UT0.9OpenLong    (2)10225121.9,10092
28Jul/1211   916.07  939.46  949.97(0.04 950.97(0.07 952.95(0.16958.691.5    1715(1.5)50[2][15][14]9090UT1.3OpenLong    (2)92318202,9092
29Jul/1210   916.07  939.46  949.58(0.02 950.33(0.04 951.45(0.07954.91.4    1713(-0.2)50[1][9][15]6858UT0.9OpenLong    (1)43312201.4,8392
30Jul/129   916.07  939.46  949.41(-0.03 949.94(-0.02 950.78(-0.07949.381.2    1714(-1)30[-2][-2][-5]2412RG-0.4Wait?    (-1)-4-11-60-0,7492
 
31Jul/915   911.27  934.3  949.74(-0.03 950.11(0.01 951.46(0.1951.161.4    1615(-0.1)50[-2][9][2]3765UR-0.1SmallShort?    (-2)63350.3,7993
32Jul/914   911.27  934.3  950.03(0.02 949.98(0.07 950.52(0.16950.621.4    1615(-0.5)50[1][14][-1]3131CR0HoldShort    (-2)9-35-90.1,7893
33Jul/913   911.27  934.3  949.88(0.03 949.33(0.1 949(-0.02951.211.4    1615(-0.6)50[2][5][2]41-25UT0.5OpenLong    (1)-1-220-80.3,8393
34Jul/912   911.27  934.3  949.56(0.04 948.35(0.1 949.21(0.01951.551.4    1616(-0.6)50[2][7][1]29-19UT0.5OpenLong    (2)1-71820.4,6993
35Jul/911   911.27  934.3  949.16(0.05 947.38(-0.01 949.09(0.04952.781.5    1616(-1.7)50[3][6][15]15-1UT0.8OpenLong    (3)238-6200.8,4593
 
36Jul/910   911.27  934.3  948.67(0.05 947.5(-0.06 948.75(-0.07946.431.2    1618(-2.9)50[3][-2][5]-20-89RG-0.4Wait    (1)-420-156-0.4,4093
37Jul/99   911.27  934.3  948.23(0.05 948.11(-0.09 949.45(-0.02943.021.1    1621(-0.6)40[3][0][-22]-25-106DR-1.1OpenShort?    (2)-1-55-14-18-0.9,4893
38Jul/815   906.62  929.85  947.77(0.07 948.97(0.01 949.67(0.23952.261.6    1722(-0.5)50[4][18][6]3338UT0.4OpenLong?    (6)1389200.7,6591
39Jul/814   906.62  929.85  947.14(0.07 948.83(-0.01 947.5(0.19950.971.5    1722(-1.3)50[4][15][4]2517UT0.5OpenLong    (3)11-117160.6,6091
40Jul/813   906.62  929.85  946.44(0.09 948.88(-0.05 945.67(-0.06951.061.5    1723(-0.9)50[5][-0][6]18-57UT0.8OpenLong    (5)-3710200.7,5091
 
41Jul/812   906.62  929.85  945.64(0.08 949.37(-0.07 946.24(-0.06949.951.5    1724(-1.1)50[5][-1][13]5-47RG0.5Wait    (5)-335-3190.6,4091
42Jul/811   906.62  929.85  944.88(0.06 950.07(-0.04 946.78(-0.16944.091.3    1725(-1.7)50[3][-6][-2]-25-110DR-0.4OpenShort    (3)-916-29-20-0.1,2891
43Jul/810   906.62  929.85  944.36(0.05 950.43(-0.04 948.28(-0.2941.441.2    1727(-1.4)45[3][-9][-9]-13-132DR-0.9OpenShort    (2)-12-2-23-20-0.4,4791
44Jul/89   906.62  929.85  943.85(0.05 950.77(-0.02 950.16(-0.2941.821.2    1729(-1.1)15[3][-8][-31]13-122DR-1OpenShort?    (3)-12-72-14-20-0.2,6891
45Jul/715   901.06  925.03  943.34(0.11 950.95(0.12 952.09(-0.04953.931.8    1830(0)50[6][7][2]62-11UT0.2OpenLong?    (7)-28-0-21.2,8294
 
46Jul/714   901.06  925.03  942.27(0.14 949.85(0.16 952.49(-0.09952.621.7    1830(-0.5)50[8][5][0]57-54UT0OpenLong    (6)-56-6-121.2,7794
47Jul/713   901.06  925.03  940.95(0.13 948.35(0.19 953.35(0.08951.581.7    1830(-0.7)50[7][16][-2]56-1CR-0.2HoldShort    (8)54-14-151.2,7694
48Jul/712   901.06  925.03  939.71(0.14 946.58(0.12 952.58(0.13950.871.7    1831(-0.5)50[8][17][3]6311UT-0.2OpenLong    (7)7-32161.2,8394
49Jul/711   901.06  925.03  938.41(0.15 945.44(0.15 951.38(0.17951.451.7    1831(0)50[9][20][-4]7631CR0OpenShort    (9)10-2725121.4,9194
50Jul/710   901.06  925.03  937.02(0.18 943.99(0.22 949.81(0.28955.941.8    1831(2)50[10][29][7]9989UT0.6OpenLong    (10)16-633202,9994
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA