HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $302.6100 One month high (close): $323.4800

HD Daily Change: -0.36% Daily StdDev 1.13% HD EMA_5_Trend: -0.03% 10Minute StdDev: $2.1049

Latest Price : $321.54(-0.36%)

Tue. Jul 20, 2021($3.7) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($0.9) Tue. Jul 13, 2021($1.7) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($1.9)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	12	317.35	320.82	321(0.1)	322.98(0.12)	324.53(0.13)	324.46	1.3	11	45(2.2)	50	[9]	[20]	[-8]	78	43	CR	-0	OpenShort	(10)	12	-19	-14	7	1.4,93	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 322.98(hourly_sma_10 -0.46%) 321(hourly_sma_20 -1.07%) 320.82(daily_ema_10 -1.12%) 317.35(daily_ema_20 -2.19%) Resistance Levels:

2	Jul/16	11	317.35	320.82	320.68(0.09)	322.59(0.17)	324.11(0.23)	325.18	1.4	11	42(4.3)	50	[8]	[31]	[3]	96	107	UT	0.5	OpenLong	(11)	20	4	-0	18	1.9,98	62
3	Jul/16	10	317.35	320.82	320.38(0.07)	322.04(0.17)	323.38(0.25)	325.01	1.4	11	38(4.9)	50	[6]	[32]	[1]	103	132	TP	0.8	OpenShort	(8)	22	-8	5	20	2.2,98	62
4	Jul/16	9	317.35	320.82	320.15(0.07)	321.48(0.18)	322.59(0.3)	325.31	1.4	11	33(6.3)	50	[6]	[37]	[30]	120	165	UT	1.5	HoldLong?	(7)	27	72	17	20	2.8,100	62
5	Jul/15	15	316.48	320.8	319.91(0.01)	320.89(0.1)	321.64(0.07)	322.71	1	13	27(4.6)	50	[1]	[13]	[7]	97	98	UT	0.7	OpenLong?	(4)	6	10	13	17	1.9,99	66

6	Jul/15	14	316.48	320.8	319.87(0.02)	320.56(0.11)	321.43(0.11)	322.36	1	13	22(0.9)	50	[2]	[17]	[12]	89	87	UT	0.7	HoldLong	(1)	10	24	15	16	1.8,94	66
7	Jul/15	13	316.48	320.8	319.87(-0)	320.22(0.09)	321.06(0.11)	321.5	0.8	13	21(-0.2)	50	[-0]	[15]	[5]	68	77	UR	0.3	SmallShort	(1)	10	12	4	8	1.3,85	66
8	Jul/15	12	316.48	320.8	319.81(-0.01)	319.94(0.06)	320.71(0.1)	321.06	0.7	13	22(-0.4)	50	[-1]	[13]	[7]	59	75	UR	0.3	SmallShort	(-1)	9	14	11	11	0.9,86	66
9	Jul/15	11	316.48	320.8	319.85(-0.02)	319.75(0.1)	320.38(0.08)	320.56	0.7	13	22(-0.5)	40	[-2]	[13]	[-7]	44	61	RG	0.1	Wait	(-2)	7	-31	18	-2	0.5,81	66
10	Jul/15	10	316.48	320.8	319.85(0)	319.43(0.13)	320.14(0.14)	321.68	0.8	13	23(-1.2)	50	[0]	[20]	[17]	56	95	UR	1.1	SmallShort	(0)	12	32	25	20	1.3,73	66

11	Jul/15	9	316.48	320.8	319.89(-0.03)	319.02(0.08)	319.69(0.1)	320.53	0.7	13	24(-2)	50	[-3]	[13]	[11]	25	74	UR	0.6	SmallShort?	(-2)	9	22	17	15	0.4,65	66
12	Jul/14	15	315.51	320.42	319.99(-0.05)	318.76(0.01)	319.37(0.06)	319.73	0.6	12	26(0.9)	40	[-4]	[5]	[6]	-9	54	UR	0.2	SmallShort?	(-4)	5	9	7	17	-0.2,46	63
13	Jul/14	14	315.51	320.42	320.15(-0.04)	318.72(-0.03)	319.17(0.02)	319.4	0.6	12	25(0)	40	[-4]	[0]	[3]	-19	25	UR	0.1	SmallShort	(-5)	2	1	8	20	-0.5,44	63
14	Jul/14	13	315.51	320.42	320.29(-0.03)	318.81(-0.04)	319.11(0.12)	319.37	0.6	12	25(0.2)	45	[-3]	[9]	[3]	-25	29	UR	0.2	SmallShort	(-4)	11	-2	12	19	-0.6,40	63
15	Jul/14	12	315.51	320.42	320.39(-0.02)	318.93(-0.08)	318.73(0.12)	319.42	0.6	12	25(0.1)	50	[-2]	[7]	[8]	-31	20	UR	0.4	SmallShort	(-3)	11	13	11	20	-0.6,34	63

16	Jul/14	11	315.51	320.42	320.46(-0.03)	319.18(-0.07)	318.35(0.06)	318.94	0.5	12	25(0.4)	50	[-3]	[2]	[6]	-43	-6	UR	0.4	SmallShort	(-3)	5	6	21	10	-0.9,30	63
17	Jul/14	10	315.51	320.42	320.56(-0.04)	319.41(-0.09)	318.16(-0.03)	318.72	0.5	12	24(0.6)	35	[-4]	[-7]	[-1]	-60	-27	RG	0.4	Wait	(-4)	-3	-12	17	3	-1.2,20	63
18	Jul/14	9	315.51	320.42	320.7(-0.04)	319.69(-0.08)	318.26(-0.08)	319.12	0.5	12	24(0.3)	50	[-4]	[-11]	[18]	-64	-30	RG	0.6	Wait?	(-4)	-7	47	14	4	-1,11	63
19	Jul/13	15	314.9	320.36	320.83(-0.07)	319.95(-0.13)	318.52(-0.19)	317.43	0.4	12	23(1.8)	0	[-6]	[-23]	[-5]	-105	-88	RG	-0.7	Wait?	(-6)	-17	-4	-7	-20	-2.2,0	59
20	Jul/13	14	314.9	320.36	321.07(-0.01)	320.36(-0.12)	319.14(-0.27)	317.56	0.4	12	21(0.7)	20	[-1]	[-28]	[-10]	-110	-166	RG	-1.1	SmallLong	(-6)	-24	-12	-21	-20	-2.4,0	59

21	Jul/13	13	314.9	320.36	321.07(-0)	320.75(-0.15)	320.01(-0.2)	317.96	0.5	12	21(1.1)	15	[-0]	[-23]	[-19]	-105	-150	DR	-1.5	HoldShort	(-1)	-18	-35	-28	-20	-2.2,0	59
22	Jul/13	12	314.9	320.36	321.1(0.01)	321.22(-0.12)	320.66(-0.14)	319.23	0.6	12	20(0.5)	20	[1]	[-17]	[-18]	-85	-105	DR	-1.1	HoldShort	(2)	-12	-32	-37	-18	-1.4,0	59
23	Jul/13	11	314.9	320.36	321.08(0.01)	321.59(-0.06)	321.11(-0.09)	320.39	0.8	12	19(-1.7)	35	[1]	[-10]	[-6]	-46	-53	DR	-0.6	OpenShort	(2)	-8	-4	-20	-14	-0.5,17	59
24	Jul/13	10	314.9	320.36	321.06(0.04)	321.77(-0.02)	321.39(-0.06)	320.56	0.8	12	21(-4.9)	40	[4]	[-5]	[-17]	-22	-74	DR	-0.6	OpenShort	(1)	-5	-37	-19	-20	-0.4,38	59
25	Jul/13	9	314.9	320.36	320.95(0.09)	321.84(0.03)	321.59(0.03)	321.91	1	12	26(-1.1)	50	[8]	[7]	[5]	25	-53	UT	0.2	OpenLong?	(5)	3	19	-5	-5	0.5,62	59

26	Jul/12	15	314.52	320.18	320.66(0.05)	321.73(0.01)	321.49(-0.09)	321.19	1	14	27(-1.1)	50	[4]	[-4]	[-6]	14	-52	DR	-0.2	OpenShort?	(7)	-8	-9	-10	-11	0.3,56	73
27	Jul/12	14	314.52	320.18	320.49(-0.03)	321.73(0)	321.79(-0.09)	321.52	1	14	28(-0.5)	25	[-3]	[-7]	[-3]	36	38	RG	-0.1	Wait	(5)	-8	-6	-4	-5	0.5,73	73
28	Jul/12	13	314.52	320.18	320.59(-0.01)	321.73(-0)	322.07(-0.02)	321.75	1.1	14	28(-1.1)	45	[-1]	[0]	[0]	39	46	RG	-0.2	Wait	(-3)	-2	5	-9	2	0.6,74	73
29	Jul/12	12	314.52	320.18	320.63(-0.03)	321.71(-0.02)	322.15(0.02)	321.56	1	14	30(-1.4)	35	[-3]	[2]	[-0]	43	66	RG	-0.3	Wait	(-2)	2	3	-6	-0	0.5,80	73
30	Jul/12	11	314.52	320.18	320.72(-0.04)	321.77(0.1)	322.09(0.04)	321.45	1	14	31(-0.6)	15	[-4]	[9]	[-13]	47	71	RG	-0.3	Wait	(-3)	4	-34	0	-20	0.3,89	73

31	Jul/12	10	314.52	320.18	320.72(-0)	321.45(0.15)	321.97(0.11)	322.69	1.2	14	32(0.5)	50	[-0]	[19]	[-0]	66	88	UT	0.3	OpenLong	(-2)	10	-6	14	-4	0.9,93	73
32	Jul/12	9	314.52	320.18	320.85(0.02)	320.98(0.13)	321.63(0.09)	322.9	1.2	14	31(0.7)	50	[2]	[16]	[10]	60	62	UT	0.6	OpenLong?	(0)	8	20	14	15	1,85	73
33	Jul/9	15	313.95	319.41	320.77(0.02)	320.57(0.07)	321.34(0.02)	322.16	1.2	15	30(-0.9)	50	[2]	[8]	[11]	46	24	UT	0.4	OpenLong?	(1)	2	25	7	19	0.7,78	78
34	Jul/9	14	313.95	319.41	320.71(0.03)	320.34(0.09)	321.27(-0.06)	321.26	1.1	15	31(-0.3)	50	[3]	[2]	[3]	24	-26	UT	-0	OpenLong	(1)	-5	12	-5	1	0.3,66	78
35	Jul/9	13	313.95	319.41	320.61(0.03)	320.05(0.15)	321.45(0.16)	320.83	1	15	32(-0.3)	50	[3]	[24]	[-3]	19	20	CR	-0.3	HoldShort	(2)	14	-4	-3	-13	0.1,66	78

36	Jul/9	12	313.95	319.41	320.52(0.03)	319.58(0.09)	320.94(0.19)	320.99	1.1	15	32(-0.8)	50	[3]	[24]	[-3]	25	28	CR	0	HoldShort	(3)	17	-13	3	9	0.2,70	78
37	Jul/9	11	313.95	319.41	320.43(0.05)	319.28(-0.06)	320.34(0.17)	321.48	1.1	15	33(-0.7)	50	[5]	[16]	[6]	38	22	UT	0.5	OpenLong	(4)	15	-9	26	20	0.5,75	78
38	Jul/9	10	313.95	319.41	320.27(0.06)	319.47(-0.02)	319.8(0.12)	321.8	1.2	15	33(0.3)	50	[5]	[14]	[5]	29	19	UT	0.9	OpenLong	(5)	11	-10	22	20	0.7,61	78
39	Jul/9	9	313.95	319.41	320.07(0.05)	319.55(-0.04)	319.42(0.24)	322.16	1.2	15	33(0.3)	50	[5]	[23]	[44]	17	80	UT	1.2	OpenLong?	(6)	21	108	16	20	0.9,44	78
40	Jul/8	15	313.24	318.43	319.91(-0.05)	319.68(-0.17)	318.65(0.13)	318.28	0.8	13	33(-1.6)	45	[-5]	[5]	[3]	-39	34	UR	-0.2	SmallShort?	(-1)	12	9	-2	5	-0.7,29	75

41	Jul/8	14	313.24	318.43	320.08(-0.08)	320.22(-0.16)	318.65(0)	317.97	0.7	13	34(0)	5	[-7]	[-7]	[-8]	-37	10	RG	-0.1	Wait	(-5)	0	-23	9	-16	-0.9,36	75
42	Jul/8	13	313.24	318.43	320.32(-0.06)	320.72(-0.08)	318.22(-0.29)	318.8	0.9	13	34(-0.3)	-10	[-5]	[-29]	[-10]	-30	-62	DT	0.3	OpenShort	(-6)	-26	-30	14	-20	-0.7,38	75
43	Jul/8	12	313.24	318.43	320.51(-0.04)	320.97(-0.03)	319.13(-0.17)	319.89	1	13	35(-0.4)	45	[-4]	[-15]	[13]	-32	-23	RG	0.3	Wait	(-4)	-15	43	1	-17	-0.3,26	75
44	Jul/8	11	313.24	318.43	320.65(-0.06)	321.08(-0.03)	319.68(-0.32)	318.33	0.8	13	35(0.7)	25	[-5]	[-29]	[9]	-64	-90	RG	-0.6	Wait	(-6)	-28	62	-44	-20	-1,11	75
45	Jul/8	10	313.24	318.43	320.86(-0.09)	321.17(-0.09)	320.7(-0.47)	316.13	0.4	13	34(4.2)	-15	[-8]	[-46]	[-31]	-71	-177	DT	-2.1	OpenShort	(-9)	-42	-50	-44	-20	-2.1,32	75

46	Jul/8	9	313.24	318.43	321.16(-0.06)	321.47(-0.04)	322.22(-0.31)	317.94	0.7	13	30(2.1)	-15	[-5]	[-29]	[-61]	-34	-118	DT	-2.2	OpenShort?	(-6)	-27	-149	-39	-20	-1.7,59	75
47	Jul/7	15	312.67	317.8	321.36(0.02)	321.59(0.16)	323.23(0.13)	323.36	1.7	14	28(0.7)	50	[2]	[22]	[7]	68	72	UT	0.1	OpenLong?	(2)	12	20	-4	6	1.1,90	85
48	Jul/7	14	312.67	317.8	321.29(0.02)	321.07(0.15)	322.82(0.11)	322.61	1.5	14	27(0.3)	50	[2]	[20]	[-4]	62	48	CR	-0.1	HoldShort	(1)	10	-24	21	1	0.8,92	85
49	Jul/7	13	312.67	317.8	321.21(0.04)	320.59(0.14)	322.48(0.26)	323.47	1.7	14	27(1.2)	50	[4]	[33]	[5]	82	95	UT	0.6	OpenLong	(4)	23	-7	27	20	1.3,99	85
50	Jul/7	12	312.67	317.8	321.08(0.04)	320.14(0.06)	321.64(0.29)	323.73	1.7	14	26(1.7)	50	[4]	[32]	[17]	80	113	UT	1.3	OpenLong	(4)	26	21	27	20	1.6,90	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI