Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $166.8200      One month high (close): $223.5900

GME Daily Change: 1.33%   Daily StdDev 7.17%   GME EMA_5_Trend: -2.48%   10Minute StdDev: $5.4774

Latest Price :  $169.04(1.33%)

Tue. Jul 20, 2021($7)   Mon. Jul 19, 2021($3.3)   Fri. Jul 16, 2021($5.5)   Thu. Jul 15, 2021($5.3)   Wed. Jul 14, 2021($5)   Tue. Jul 13, 2021($4.5)   Mon. Jul 12, 2021($1.6)   Fri. Jul 9, 2021($2.1)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.48%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1615   197.39  184.09  169.61(-0.28 169.47(0.45 173.59(-0.08169.68-1.7    -1132(-2.7)-50[-4][-1][-18]32275DT-0.7OpenShort?    (-3)-1-31-6-200,8217

Daily Trend: %
Up Forces:
Down Forces: 169.61(hourly_sma_20 -0.04%)  
Support Levels:
Resistance Levels: 184.09(daily_ema_10 8.49%)   197.39(daily_ema_20 16.33%)  
 
2Jul/1614   197.39  184.09  170.09(-0.2 168.7(0.51 173.73(0.42173.78-1.4    -1135(-2)-50[-3][6][7]58549UR0SmallShort    (-2)6-68200.6,9317
3Jul/1613   197.39  184.09  170.43(-0.17 167.84(0.61 173(1.23174.57-1.4    -1137(-2.3)-35[-2][18][16]64753UR0.3SmallShort    (-2)17124200.7,9617
4Jul/1612   197.39  184.09  170.72(-0.21 166.83(0.47 170.9(1.47174.5-1.4    -1139(-3.5)-25[-3][21][19]49832UR0.6SmallShort    (-2)21-726200.6,8417
5Jul/1611   197.39  184.09  171.09(-0.27 166.05(0.4 168.42(1.85175.4-1.3    -1143(-2.2)-30[-4][25][43]351038UR1SmallShort    (-3)263834200.6,7017
 
6Jul/1610   197.39  184.09  171.54(-0.37 165.38(-0.15 165.36(1.03170.39-1.6    -1145(-1.9)-25[-5][10][25]-7603UR0.7SmallShort    (-6)1422520-0.2,4817
7Jul/169   197.39  184.09  172.18(-0.36 165.63(-0.24 163.68(0.62170.14-1.6    -1147(-2.5)-25[-5][3][40]-29431UR0.8SmallShort?    (-5)9492120-0.3,2917
8Jul/1515   200.16  187.62  172.8(-0.61 166.03(-0.5 162.67(-0.06164.05-2.2    -1149(-4.2)-50[-9][-9][9]-68125DP0.2OpenShort?    (-7)-116820-1.1,1013
9Jul/1514   200.16  187.62  173.87(-0.78 166.86(-0.69 162.76(-0.56162.1-2.4    -1153(-0.8)-50[-11][-18][1]-828DP-0.1OpenShort    (-9)-8162-20-1.4,313
10Jul/1513   200.16  187.62  175.23(-0.85 168.01(-1.02 163.67(-1.05160.12-2.5    -1154(1.5)-50[-12][-28][-14]-92-225DT-0.4OpenShort    (-11)-15-151-20-1.7,113
 
11Jul/1512   200.16  187.62  176.74(-0.79 169.75(-1.01 165.41(-1.29161.98-2.4    -1153(1.4)-50[-11][-31][-17]-92-343DT-0.4OpenShort    (-11)-18-251-20-1.7,113
12Jul/1511   200.16  187.62  178.15(-0.73 171.48(-0.89 167.58(-1.07165.12-2.2    -1151(0.5)-50[-10][-27][-4]-89-233DT-0.3HoldShort    (-10)-1551-20-1.6,113
13Jul/1510   200.16  187.62  179.47(-0.78 173.02(-0.91 169.39(-0.92164.48-2.2    -1151(2.4)-50[-11][-25][-19]-95-251DT-0.6OpenShort    (-10)-13-17-4-20-1.8,013
14Jul/159   200.16  187.62  180.88(-0.71 174.61(-0.86 170.97(-0.8166.67-2.1    -1148(3.3)-50[-10][-23][-17]-94-247DT-0.6OpenShort?    (-10)-11-16-3-20-1.8,113
15Jul/1415   203.05  192.36  182.17(-0.58 176.13(-0.89 172.35(-1168.79-2.3    -1045(-0.8)-50[-8][-25][-18]-91-378DT-0.5HoldShort?    (-9)-14-313-20-1.8,412
 
16Jul/1414   203.05  192.36  183.24(-0.48 177.71(-0.57 174.09(-0.74172.84-2.1    -1046(1.7)-50[-7][-19][-8]-84-256DT-0.2OpenShort    (-7)-10-106-20-1.5,412
17Jul/1413   203.05  192.36  184.13(-0.46 178.74(-0.46 175.39(-0.71174.17-2    -1044(1.4)-50[-6][-17][-2]-85-234DT-0.2OpenShort    (-6)-10143-20-1.5,312
18Jul/1412   203.05  192.36  184.99(-0.55 179.57(-0.72 176.64(-0.9172.37-2.1    -1043(3)-50[-8][-22][-14]-100-336DT-0.7HoldShort    (-7)-13-9-2-20-2,012
19Jul/1411   203.05  192.36  186.01(-0.55 180.87(-0.87 178.25(-0.92173.58-2    -1040(4.5)-50[-8][-23][-18]-103-334DT-0.8HoldShort    (-7)-13-29-3-20-2.1,012
20Jul/1410   203.05  192.36  187.04(-0.38 182.46(-0.69 179.9(-0.79177.47-1.7    -1035(3.2)-50[-5][-20][-8]-95-311DT-0.5OpenShort    (-6)-11-141-20-1.8,012
 
21Jul/149   203.05  192.36  187.75(-0.27 183.72(-0.59 181.33(-0.41179.34-1.6    -1032(2.7)-50[-4][-13][-6]-95-274DT-0.4OpenShort?    (-5)-6-80-20-1.8,012
22Jul/1315   205.9  196.82  188.26(-0.22 184.82(-0.59 182.08(-0.23180.46-2    -829(-1.8)-45[-3][-10][-4]-95-242DT-0.4HoldShort?    (-3)-30-4-20-1.8,014
23Jul/1314   205.9  196.82  188.68(-0.23 185.92(-0.66 182.5(-0.54180.4-2    -831(3.7)-50[-3][-15][-9]-97-340DT-0.5OpenShort    (-3)-7-103-20-2.1,614
24Jul/1313   205.9  196.82  189.11(-0.19 187.15(-0.57 183.49(-0.82181.84-1.9    -827(2.9)-50[-3][-17][-11]-95-396DT-0.5OpenShort    (-3)-11-199-20-2.1,814
25Jul/1312   205.9  196.82  189.46(-0.19 188.22(-0.29 185.01(-0.6184.59-1.7    -825(1.1)-50[-3][-13][-1]-82-222DT-0.1OpenShort    (-2)-8107-20-1.6,814
 
26Jul/1311   205.9  196.82  189.82(-0.25 188.77(-0.4 186.12(-0.76183.13-1.8    -823(3.3)-50[-3][-16][-12]-106-289DT-1HoldShort    (-3)-104-20-20-2.3,214
27Jul/1310   205.9  196.82  190.3(-0.18 189.52(-0.46 187.55(-0.94182.54-1.8    -820(4)-50[-2][-18][-25]-122-471DT-2HoldShort    (-4)-13-20-34-20-3,314
28Jul/139   205.9  196.82  190.64(-0.04 190.41(-0.39 189.34(-0.77185.37-1.6    -816(-1.8)-50[-1][-15][-23]-104-441DT-1.9CloseShort?    (-1)-10-28-33-20-2.6,1114
29Jul/1215   208.41  200.19  190.71(0.15 191.15(-0.24 190.81(-0.33189.42-1.6    -718(-0.9)-40[2][-7][-7]-46-308DR-0.6OpenShort?    (1)-4-5-25-11-0.6,1945
30Jul/1214   208.41  200.19  190.43(0.01 191.62(-0.08 190.81(0) 190.14-1.5    -719(-0.1)-50[0][-2][-7]-20-28DR-0.6OpenShort    (2)0-1-23-20-0.1,3345
 
31Jul/1213   208.41  200.19  190.4(0.02 191.77(0.04 191.43(-0.03190.28-1.5    -719(0)-50[0][-2][-10]-4-41DR-0.5OpenShort    (0)-0-8-15-20-0.1,4945
32Jul/1212   208.41  200.19  190.35(0.04 191.7(0.13 191.5(0.01191.48-1.4    -719(0.1)-40[1][-0][-5]3021DR-0OpenShort    (1)0-85-200.5,6745
33Jul/1211   208.41  200.19  190.27(0.07 191.44(0.2 191.47(-0.01192.71-1.3    -719(-1.3)-40[1][0][1]4961RG0.5Wait    (1)-01451.1,7145
34Jul/1210   208.41  200.19  190.14(0.19 191.07(0.19 191.49(-0.16192.57-1.3    -720(-2.6)-25[3][-2][6]41-99RG0.4Wait    (1)-217-4161,6645
35Jul/129   208.41  200.19  189.78(0.18 190.71(-0.08 191.8(-0.17190.09-1.5    -723(-0.2)-30[2][-4][-5]15-210DR-0.6OpenShort?    (2)-2-4-17-50.1,6245
 
36Jul/915   210.6  202.27  189.44(0.09 190.86(-0.11 192.12(0.12190.64-1.6    -623(-3.9)-30[1][-0][-2]36-2DR-0.5OpenShort?    (3)2-5-9120.4,7638
37Jul/914   210.6  202.27  189.28(-0.17 191.07(0.1 191.9(0.26191.37-1.6    -627(-2.4)-45[-2][2][-3]52347RG-0.2Wait    (1)3-107-70.6,8738
38Jul/913   210.6  202.27  189.6(-0.1 190.88(0.32 191.41(0.4192.8-1.5    -629(-2.2)-45[-1][6][1]65369UR0.4SmallShort    (-2)5-92130.9,9238
39Jul/912   210.6  202.27  189.78(-0.08 190.28(0.55 190.64(0.54194.13-1.3    -631(-0.7)-25[-1][9][12]63452UR0.9SmallShort    (-1)71726201.1,8538
40Jul/911   210.6  202.27  189.93(-0.1 189.23(0.1 190.64(0) 191.68-1.5    -632(-2.9)-15[-1][-1][13]32190DP0.5OpenShort    (-2)01513200.4,7238
 
41Jul/910   210.6  202.27  190.13(-0.23 189.04(0.02 189.61(-0.33189.51-1.7    -635(-1.7)-45[-3][-6][3]3116DP-0OpenShort    (-2)-44413-0.1,5538
42Jul/99   210.6  202.27  190.56(-0.21 189.01(-0.04 190.24(-0.06188.94-1.8    -637(-2.9)-50[-3][-3][-1]-14109DT-0.3OpenShort?    (-3)-1-0-65-0.4,4638
43Jul/815   212.13  204.42  190.97(-0.28 189.09(-0.07 190.35(0.23188.96-2    -1040(-7)-50[-4][-1][1]-8234DP-0.3OpenShort?    (-3)30-011-0.4,5234
44Jul/814   212.13  204.42  191.51(-0.35 189.22(0.2 189.92(0.56188.95-2    -1047(-4.6)-50[-5][5][-8]-9360RG-0.2Wait    (-4)7-1911-20-0.5,5434
45Jul/813   212.13  204.42  192.18(-0.32 188.85(0.45 188.86(0.21191.68-1.8    -1051(-2.9)-50[-4][2][2]3345UR0.5SmallShort    (-4)3-7209-0.1,5534
 
46Jul/812   212.13  204.42  192.8(-0.25 188.01(0.28 188.47(0.37192.69-1.7    -1054(-1.3)-30[-3][3][20]-7334UR0.7SmallShort    (-4)5222120-0,4334
47Jul/811   212.13  204.42  193.28(-0.26 187.49(-0.43 187.78(-0.02189.49-2    -1055(-0.4)-30[-3][-6][20]-4253DP0.3OpenShort    (-5)-019-120-0.6,2334
48Jul/810   212.13  204.42  193.79(-0.32 188.31(-0.51 187.82(-0.37186.77-2.2    -1056(0.8)-45[-4][-12][8]-58-131DP-0.2OpenShort    (-5)-522-1920-1.1,2034
49Jul/89   212.13  204.42  194.42(-0.42 189.28(-0.7 188.52(-0.17183.67-2.5    -1055(2.8)-50[-6][-11][-23]-71-168DT-0.8OpenShort?    (-6)-2-42-24-20-1.7,2234
50Jul/715   217.34  207.24  195.24(-0.32 190.62(-0.31 188.84(0.69189.7-1.3    -1152(24.2)-50[-4][4][1]-40217UR0.1SmallShort?    (-4)93-1320-0.9,3334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA