|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $166.8200 One month high (close): $223.5900
GME Daily Change: 1.33% Daily StdDev 7.17% GME EMA_5_Trend: -2.48% 10Minute StdDev: $5.4774
Latest Price : $169.04(1.33%) | Tue. Jul 20, 2021($7) Mon. Jul 19, 2021($3.3) Fri. Jul 16, 2021($5.5) Thu. Jul 15, 2021($5.3) Wed. Jul 14, 2021($5) Tue. Jul 13, 2021($4.5) Mon. Jul 12, 2021($1.6) Fri. Jul 9, 2021($2.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 197.39 | 184.09 | 171.09(-0.27) | 166.05(0.4) | 168.42(1.85) | 175.4 | -1.3 | | -11 | 43(-2.2) | -30 | [-4] | [25] | [43] | 35 | 1037 | UR | 1 | SmallShort | | (-3) | 26 | 38 | 34 | 20 | 0.6,70 | 17 | Sample size 9 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -2.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 171.09(hourly_sma_20 -2.46%)
Support Levels: 166.05(weak_hourly_sma_10 -5.33%)
Resistance Levels: 184.09(daily_ema_10 4.95%) 197.39(daily_ema_20 12.54%)
|
| | | 2 | Jul/16 | 10 | 197.39 | 184.09 | 171.54(-0.37) | 165.38(-0.15) | 165.36(1.03) | 170.39 | -1.6 | | -11 | 45(-1.9) | -25 | [-5] | [10] | [25] | -7 | 602 | UR | 0.7 | SmallShort | | (-6) | 14 | 2 | 25 | 20 | -0.2,48 | 17 | | 3 | Jul/16 | 9 | 197.39 | 184.09 | 172.18(-0.36) | 165.63(-0.24) | 163.68(0.62) | 170.14 | -1.6 | | -11 | 47(-2.5) | -25 | [-5] | [3] | [40] | -29 | 430 | UR | 0.8 | SmallShort? | | (-5) | 9 | 49 | 21 | 20 | -0.3,29 | 17 | | 4 | Jul/15 | 15 | 200.16 | 187.62 | 172.8(-0.61) | 166.03(-0.5) | 162.67(-0.06) | 164.05 | -2.2 | | -11 | 49(-4.2) | -50 | [-9] | [-9] | [9] | -68 | 124 | DP | 0.2 | OpenShort? | | (-7) | -1 | 16 | 8 | 20 | -1.1,10 | 13 | | 5 | Jul/15 | 14 | 200.16 | 187.62 | 173.87(-0.78) | 166.86(-0.69) | 162.76(-0.56) | 162.1 | -2.4 | | -11 | 53(-0.8) | -50 | [-11] | [-18] | [1] | -82 | 8 | DP | -0.1 | OpenShort | | (-9) | -8 | 16 | 2 | -20 | -1.4,3 | 13 | | | | |
| 6 | Jul/15 | 13 | 200.16 | 187.62 | 175.23(-0.85) | 168.01(-1.02) | 163.67(-1.05) | 160.12 | -2.5 | | -11 | 54(1.5) | -50 | [-12] | [-28] | [-14] | -92 | -226 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | 1 | -20 | -1.7,1 | 13 | | 7 | Jul/15 | 12 | 200.16 | 187.62 | 176.74(-0.79) | 169.75(-1.01) | 165.41(-1.29) | 161.98 | -2.4 | | -11 | 53(1.4) | -50 | [-11] | [-31] | [-17] | -92 | -343 | DT | -0.4 | OpenShort | | (-11) | -18 | -25 | 1 | -20 | -1.7,1 | 13 | | 8 | Jul/15 | 11 | 200.16 | 187.62 | 178.15(-0.73) | 171.48(-0.89) | 167.58(-1.07) | 165.12 | -2.2 | | -11 | 51(0.5) | -50 | [-10] | [-27] | [-4] | -89 | -233 | DT | -0.3 | HoldShort | | (-10) | -15 | 5 | 1 | -20 | -1.6,1 | 13 | | 9 | Jul/15 | 10 | 200.16 | 187.62 | 179.47(-0.78) | 173.02(-0.91) | 169.39(-0.92) | 164.48 | -2.2 | | -11 | 51(2.4) | -50 | [-11] | [-25] | [-19] | -95 | -251 | DT | -0.6 | OpenShort | | (-10) | -13 | -17 | -4 | -20 | -1.8,0 | 13 | | 10 | Jul/15 | 9 | 200.16 | 187.62 | 180.88(-0.71) | 174.61(-0.86) | 170.97(-0.8) | 166.67 | -2.1 | | -11 | 48(3.3) | -50 | [-10] | [-23] | [-17] | -94 | -248 | DT | -0.6 | OpenShort? | | (-10) | -11 | -16 | -3 | -20 | -1.8,1 | 13 | | | | |
| 11 | Jul/14 | 15 | 203.05 | 192.36 | 182.17(-0.58) | 176.13(-0.89) | 172.35(-1) | 168.79 | -2.3 | | -10 | 45(-0.8) | -50 | [-8] | [-25] | [-18] | -91 | -378 | DT | -0.5 | HoldShort? | | (-9) | -14 | -31 | 3 | -20 | -1.8,4 | 12 | | 12 | Jul/14 | 14 | 203.05 | 192.36 | 183.24(-0.48) | 177.71(-0.57) | 174.09(-0.74) | 172.84 | -2.1 | | -10 | 46(1.7) | -50 | [-7] | [-19] | [-8] | -84 | -257 | DT | -0.2 | OpenShort | | (-7) | -10 | -10 | 6 | -20 | -1.5,4 | 12 | | 13 | Jul/14 | 13 | 203.05 | 192.36 | 184.13(-0.46) | 178.74(-0.46) | 175.39(-0.71) | 174.17 | -2 | | -10 | 44(1.4) | -50 | [-6] | [-17] | [-2] | -85 | -235 | DT | -0.2 | OpenShort | | (-6) | -10 | 14 | 3 | -20 | -1.5,3 | 12 | | 14 | Jul/14 | 12 | 203.05 | 192.36 | 184.99(-0.55) | 179.57(-0.72) | 176.64(-0.9) | 172.37 | -2.1 | | -10 | 43(3) | -50 | [-8] | [-22] | [-14] | -100 | -336 | DT | -0.7 | HoldShort | | (-7) | -13 | -9 | -2 | -20 | -2,0 | 12 | | 15 | Jul/14 | 11 | 203.05 | 192.36 | 186.01(-0.55) | 180.87(-0.87) | 178.25(-0.92) | 173.58 | -2 | | -10 | 40(4.5) | -50 | [-8] | [-23] | [-18] | -103 | -334 | DT | -0.8 | HoldShort | | (-7) | -13 | -29 | -3 | -20 | -2.1,0 | 12 | | | | |
| 16 | Jul/14 | 10 | 203.05 | 192.36 | 187.04(-0.38) | 182.46(-0.69) | 179.9(-0.79) | 177.47 | -1.7 | | -10 | 35(3.2) | -50 | [-5] | [-20] | [-8] | -95 | -312 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | 1 | -20 | -1.8,0 | 12 | | 17 | Jul/14 | 9 | 203.05 | 192.36 | 187.75(-0.27) | 183.72(-0.59) | 181.33(-0.41) | 179.34 | -1.6 | | -10 | 32(2.7) | -50 | [-4] | [-13] | [-6] | -95 | -274 | DT | -0.4 | OpenShort? | | (-5) | -6 | -8 | 0 | -20 | -1.8,0 | 12 | | 18 | Jul/13 | 15 | 205.9 | 196.82 | 188.26(-0.22) | 184.82(-0.59) | 182.08(-0.23) | 180.46 | -2 | | -8 | 29(-1.8) | -45 | [-3] | [-10] | [-4] | -95 | -242 | DT | -0.4 | HoldShort? | | (-3) | -3 | 0 | -4 | -20 | -1.8,0 | 14 | | 19 | Jul/13 | 14 | 205.9 | 196.82 | 188.68(-0.23) | 185.92(-0.66) | 182.5(-0.54) | 180.4 | -2 | | -8 | 31(3.7) | -50 | [-3] | [-15] | [-9] | -97 | -341 | DT | -0.5 | OpenShort | | (-3) | -7 | -10 | 3 | -20 | -2.1,6 | 14 | | 20 | Jul/13 | 13 | 205.9 | 196.82 | 189.11(-0.19) | 187.15(-0.57) | 183.49(-0.82) | 181.84 | -1.9 | | -8 | 27(2.9) | -50 | [-3] | [-17] | [-11] | -95 | -395 | DT | -0.5 | OpenShort | | (-3) | -11 | -20 | 9 | -20 | -2.1,8 | 14 | | | | |
| 21 | Jul/13 | 12 | 205.9 | 196.82 | 189.46(-0.19) | 188.22(-0.29) | 185.01(-0.6) | 184.59 | -1.7 | | -8 | 25(1.1) | -50 | [-3] | [-13] | [-1] | -82 | -222 | DT | -0.1 | OpenShort | | (-2) | -8 | 10 | 7 | -20 | -1.6,8 | 14 | | 22 | Jul/13 | 11 | 205.9 | 196.82 | 189.82(-0.25) | 188.77(-0.4) | 186.12(-0.76) | 183.13 | -1.8 | | -8 | 23(3.3) | -50 | [-3] | [-16] | [-12] | -106 | -289 | DT | -1 | HoldShort | | (-3) | -10 | 4 | -20 | -20 | -2.3,2 | 14 | | 23 | Jul/13 | 10 | 205.9 | 196.82 | 190.3(-0.18) | 189.52(-0.46) | 187.55(-0.94) | 182.54 | -1.8 | | -8 | 20(4) | -50 | [-2] | [-18] | [-25] | -122 | -471 | DT | -2 | HoldShort | | (-4) | -13 | -20 | -34 | -20 | -3,3 | 14 | | 24 | Jul/13 | 9 | 205.9 | 196.82 | 190.64(-0.04) | 190.41(-0.39) | 189.34(-0.77) | 185.37 | -1.6 | | -8 | 16(-1.8) | -50 | [-1] | [-15] | [-23] | -104 | -440 | DT | -1.9 | CloseShort? | | (-1) | -10 | -28 | -33 | -20 | -2.6,11 | 14 | | 25 | Jul/12 | 15 | 208.41 | 200.19 | 190.71(0.15) | 191.15(-0.24) | 190.81(-0.33) | 189.42 | -1.6 | | -7 | 18(-0.9) | -40 | [2] | [-7] | [-7] | -46 | -307 | DR | -0.6 | OpenShort? | | (1) | -4 | -5 | -25 | -11 | -0.6,19 | 45 | | | | |
| 26 | Jul/12 | 14 | 208.41 | 200.19 | 190.43(0.01) | 191.62(-0.08) | 190.81(0) | 190.14 | -1.5 | | -7 | 19(-0.1) | -50 | [0] | [-2] | [-7] | -20 | -28 | DR | -0.6 | OpenShort | | (2) | 0 | -1 | -23 | -20 | -0.1,33 | 45 | | 27 | Jul/12 | 13 | 208.41 | 200.19 | 190.4(0.02) | 191.77(0.04) | 191.43(-0.03) | 190.28 | -1.5 | | -7 | 19(0) | -50 | [0] | [-2] | [-10] | -4 | -40 | DR | -0.5 | OpenShort | | (0) | -0 | -8 | -15 | -20 | -0.1,49 | 45 | | 28 | Jul/12 | 12 | 208.41 | 200.19 | 190.35(0.04) | 191.7(0.13) | 191.5(0.01) | 191.48 | -1.4 | | -7 | 19(0.1) | -40 | [1] | [-0] | [-5] | 30 | 22 | DR | -0 | OpenShort | | (1) | 0 | -8 | 5 | -20 | 0.5,67 | 45 | | 29 | Jul/12 | 11 | 208.41 | 200.19 | 190.27(0.07) | 191.44(0.2) | 191.47(-0.01) | 192.71 | -1.3 | | -7 | 19(-1.3) | -40 | [1] | [0] | [1] | 49 | 61 | RG | 0.5 | Wait | | (1) | -0 | 1 | 4 | 5 | 1.1,71 | 45 | | 30 | Jul/12 | 10 | 208.41 | 200.19 | 190.14(0.19) | 191.07(0.19) | 191.49(-0.16) | 192.57 | -1.3 | | -7 | 20(-2.6) | -25 | [3] | [-2] | [6] | 41 | -99 | RG | 0.4 | Wait | | (1) | -2 | 17 | -4 | 16 | 1,66 | 45 | | | | |
| 31 | Jul/12 | 9 | 208.41 | 200.19 | 189.78(0.18) | 190.71(-0.08) | 191.8(-0.17) | 190.09 | -1.5 | | -7 | 23(-0.2) | -30 | [2] | [-4] | [-5] | 15 | -209 | DR | -0.6 | OpenShort? | | (2) | -2 | -4 | -17 | -5 | 0.1,62 | 45 | | 32 | Jul/9 | 15 | 210.6 | 202.27 | 189.44(0.09) | 190.86(-0.11) | 192.12(0.12) | 190.64 | -1.6 | | -6 | 23(-3.9) | -30 | [1] | [-0] | [-2] | 36 | -1 | DR | -0.5 | OpenShort? | | (3) | 2 | -5 | -9 | 12 | 0.4,76 | 38 | | 33 | Jul/9 | 14 | 210.6 | 202.27 | 189.28(-0.17) | 191.07(0.1) | 191.9(0.26) | 191.37 | -1.6 | | -6 | 27(-2.4) | -45 | [-2] | [2] | [-3] | 52 | 347 | RG | -0.2 | Wait | | (1) | 3 | -10 | 7 | -7 | 0.6,87 | 38 | | 34 | Jul/9 | 13 | 210.6 | 202.27 | 189.6(-0.1) | 190.88(0.32) | 191.41(0.4) | 192.8 | -1.5 | | -6 | 29(-2.2) | -45 | [-1] | [6] | [1] | 65 | 369 | UR | 0.4 | SmallShort | | (-2) | 5 | -9 | 21 | 3 | 0.9,92 | 38 | | 35 | Jul/9 | 12 | 210.6 | 202.27 | 189.78(-0.08) | 190.28(0.55) | 190.64(0.54) | 194.13 | -1.3 | | -6 | 31(-0.7) | -25 | [-1] | [9] | [12] | 63 | 452 | UR | 0.9 | SmallShort | | (-1) | 7 | 17 | 26 | 20 | 1.1,85 | 38 | | | | |
| 36 | Jul/9 | 11 | 210.6 | 202.27 | 189.93(-0.1) | 189.23(0.1) | 190.64(0) | 191.68 | -1.5 | | -6 | 32(-2.9) | -15 | [-1] | [-1] | [13] | 32 | 189 | DP | 0.5 | OpenShort | | (-2) | 0 | 15 | 13 | 20 | 0.4,72 | 38 | | 37 | Jul/9 | 10 | 210.6 | 202.27 | 190.13(-0.23) | 189.04(0.02) | 189.61(-0.33) | 189.51 | -1.7 | | -6 | 35(-1.7) | -45 | [-3] | [-6] | [3] | 3 | 115 | DP | -0 | OpenShort | | (-2) | -4 | 4 | 4 | 13 | -0.1,55 | 38 | | 38 | Jul/9 | 9 | 210.6 | 202.27 | 190.56(-0.21) | 189.01(-0.04) | 190.24(-0.06) | 188.94 | -1.8 | | -6 | 37(-2.9) | -50 | [-3] | [-3] | [-1] | -14 | 108 | DT | -0.3 | OpenShort? | | (-3) | -1 | -0 | -6 | 5 | -0.4,46 | 38 | | 39 | Jul/8 | 15 | 212.13 | 204.42 | 190.97(-0.28) | 189.09(-0.07) | 190.35(0.23) | 188.96 | -2 | | -10 | 40(-7) | -50 | [-4] | [-1] | [1] | -8 | 234 | DP | -0.3 | OpenShort? | | (-3) | 3 | 0 | -0 | 11 | -0.4,52 | 34 | | 40 | Jul/8 | 14 | 212.13 | 204.42 | 191.51(-0.35) | 189.22(0.2) | 189.92(0.56) | 188.95 | -2 | | -10 | 47(-4.6) | -50 | [-5] | [5] | [-8] | -9 | 359 | RG | -0.2 | Wait | | (-4) | 7 | -19 | 11 | -20 | -0.5,54 | 34 | | | | |
| 41 | Jul/8 | 13 | 212.13 | 204.42 | 192.18(-0.32) | 188.85(0.45) | 188.86(0.21) | 191.68 | -1.8 | | -10 | 51(-2.9) | -50 | [-4] | [2] | [2] | 3 | 345 | UR | 0.5 | SmallShort | | (-4) | 3 | -7 | 20 | 9 | -0.1,55 | 34 | | 42 | Jul/8 | 12 | 212.13 | 204.42 | 192.8(-0.25) | 188.01(0.28) | 188.47(0.37) | 192.69 | -1.7 | | -10 | 54(-1.3) | -30 | [-3] | [3] | [20] | -7 | 334 | UR | 0.7 | SmallShort | | (-4) | 5 | 22 | 21 | 20 | -0,43 | 34 | | 43 | Jul/8 | 11 | 212.13 | 204.42 | 193.28(-0.26) | 187.49(-0.43) | 187.78(-0.02) | 189.49 | -2 | | -10 | 55(-0.4) | -30 | [-3] | [-6] | [20] | -42 | 52 | DP | 0.3 | OpenShort | | (-5) | -0 | 19 | -1 | 20 | -0.6,23 | 34 | | 44 | Jul/8 | 10 | 212.13 | 204.42 | 193.79(-0.32) | 188.31(-0.51) | 187.82(-0.37) | 186.77 | -2.2 | | -10 | 56(0.8) | -40 | [-4] | [-12] | [11] | -58 | -131 | DP | -0.2 | OpenShort | | (-5) | -5 | 22 | -4 | 20 | -1.1,20 | 34 | | 45 | Jul/8 | 9 | 212.13 | 204.42 | 194.42(-0.42) | 189.28(-0.7) | 188.52(-0.17) | 183.67 | -2.5 | | -10 | 55(2.8) | -50 | [-6] | [-11] | [-20] | -71 | -168 | DT | -0.8 | OpenShort? | | (-6) | -2 | -42 | -6 | -20 | -1.7,22 | 34 | | | | |
| 46 | Jul/7 | 15 | 217.34 | 207.24 | 195.24(-0.32) | 190.62(-0.31) | 188.84(0.69) | 189.7 | -1.3 | | -11 | 52(24.2) | -50 | [-4] | [4] | [5] | -40 | 217 | UR | 0.1 | SmallShort? | | (-4) | 9 | 3 | 8 | 20 | -0.9,33 | 34 | | 47 | Jul/7 | 14 | 217.34 | 207.24 | 195.87(-0.39) | 191.21(-0.47) | 187.55(0.19) | 189.24 | -1.3 | | -11 | 28(0) | -50 | [-5] | [-4] | [4] | -46 | 96 | DP | 0.3 | OpenShort | | (-5) | 3 | -3 | 17 | 20 | -1.1,32 | 34 | | 48 | Jul/7 | 13 | 217.34 | 207.24 | 196.64(-0.36) | 192.12(-0.38) | 187.2(-0.84) | 189.72 | -1.3 | | -11 | 28(-0.4) | -50 | [-5] | [-17] | [-5] | -53 | -197 | DT | 0.4 | OpenShort | | (-5) | -11 | -4 | -18 | -6 | -1.1,25 | 34 | | 49 | Jul/7 | 12 | 217.34 | 207.24 | 197.35(-0.41) | 192.84(-0.5) | 188.8(-0.66) | 190.25 | -1.2 | | -11 | 28(-0.9) | -50 | [-5] | [-16] | [9] | -63 | -115 | DP | 0.2 | OpenShort | | (-5) | -9 | 35 | -21 | 11 | -1.1,15 | 34 | | 50 | Jul/7 | 11 | 217.34 | 207.24 | 198.16(-0.6) | 193.8(-0.88) | 190.05(-1.22) | 185.29 | -1.5 | | -11 | 29(1.2) | -50 | [-8] | [-26] | [-11] | -97 | -360 | DT | -0.7 | OpenShort | | (-7) | -16 | 15 | -32 | -20 | -2,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|