EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5100 One month high (close): $33.5300

EWI Daily Change: -0.69% Daily StdDev 1.1% EWI EMA_5_Trend: -0.44% 10Minute StdDev: $0.254

Latest Price : $31.51(-0.69%)

Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	32.38	32.08	31.93(-0.07)	31.7(-0.17)	31.66(-0.02)	31.65	-1.7	-11	56(1.5)	-50	[-6]	[-14]	[11]	-70	-26	DP	-0	OpenShort	(-6)	-2	27	4	19	-1.2,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 0.16%) 31.93(hourly_sma_20 0.88%) 32.08(daily_ema_10 1.36%) 32.38(daily_ema_20 2.31%)

2	Jul/16	10	32.38	32.08	31.95(-0.1)	31.75(-0.21)	31.67(-0.1)	31.56	-2	-11	55(3.9)	-50	[-9]	[-24]	[-18]	-85	-48	DT	-0.5	OpenShort	(-9)	-9	-54	3	-3	-1.7,8	30
3	Jul/16	9	32.38	32.08	31.98(-0.07)	31.82(-0.12)	31.7(-0.01)	31.74	-1.5	-11	51(0.3)	-50	[-6]	[-11]	[4]	-70	-14	DP	0.2	OpenShort?	(-6)	-1	8	8	3	-1.1,8	30
4	Jul/15	15	32.46	32.19	32(-0.09)	31.86(-0.14)	31.7(-0.05)	31.71	-1.9	-11	50(-5.9)	-50	[-8]	[-15]	[7]	-82	-15	DP	0	OpenShort?	(-9)	-5	18	4	3	-1.4,3	33
5	Jul/15	14	32.46	32.19	32.03(-0.13)	31.91(-0.15)	31.72(-0.08)	31.65	-2	-11	56(-0.2)	-50	[-12]	[-19]	[-3]	-93	-15	DT	-0.3	HoldShort	(-9)	-7	-6	2	-16	-1.7,0	33

6	Jul/15	13	32.46	32.19	32.07(-0.13)	31.96(-0.17)	31.74(-0.33)	31.67	-2	-11	56(1.8)	-50	[-12]	[-43]	[-9]	-95	-74	DT	-0.3	OpenShort	(-11)	-30	-18	-1	-20	-1.8,0	33
7	Jul/15	12	32.46	32.19	32.11(-0.12)	32.02(-0.15)	31.84(-0.29)	31.73	-1.8	-11	55(2)	-50	[-11]	[-38]	[-3]	-93	-74	DT	-0.5	OpenShort	(-11)	-26	-6	0	-16	-1.7,0	33
8	Jul/15	11	32.46	32.19	32.15(-0.11)	32.07(-0.09)	31.93(-0.26)	31.75	-1.8	-11	53(3.6)	-50	[-10]	[-32]	[-10]	-98	-77	DT	-0.9	OpenShort	(-11)	-23	-8	-22	-20	-1.9,0	33
9	Jul/15	10	32.46	32.19	32.18(-0.11)	32.1(-0.08)	32.01(-0.26)	31.78	-1.7	-11	49(4.1)	-50	[-10]	[-32]	[-9]	-92	-77	DT	-1.2	OpenShort	(-11)	-23	-3	-18	-20	-2,8	33
10	Jul/15	9	32.46	32.19	32.22(-0.09)	32.13(-0.08)	32.09(-0.26)	31.79	-1.7	-11	45(6.5)	-50	[-8]	[-31]	[-43]	-93	-106	DT	-1.7	OpenShort?	(-9)	-23	-108	-17	-20	-2.4,17	33

11	Jul/14	15	32.55	32.26	32.25(-0.03)	32.15(-0.01)	32.17(-0.05)	32.16	-0.9	-10	38(2.1)	-50	[-3]	[-7]	[-2]	-31	-13	DT	-0.1	OpenShort?	(-6)	-5	-6	0	0	-0.6,34	46
12	Jul/14	14	32.55	32.26	32.26(-0.01)	32.15(0.01)	32.19(-0.05)	32.18	-0.9	-10	36(0.1)	-45	[-1]	[-6]	[1]	-37	-22	DP	-0.1	OpenShort	(-3)	-5	6	-4	3	-0.5,26	46
13	Jul/14	13	32.55	32.26	32.26(-0.01)	32.15(0.02)	32.21(0.08)	32.16	-0.9	-10	36(0)	-40	[-1]	[6]	[-3]	-41	-1	RG	-0.3	Wait	(0)	7	-6	-5	0	-0.7,27	46
14	Jul/14	12	32.55	32.26	32.26(-0.01)	32.14(-0.03)	32.18(0.06)	32.18	-0.9	-10	36(-0.1)	-40	[-1]	[2]	[0]	-31	4	RG	0	Wait	(0)	6	-3	0	16	-0.5,32	46
15	Jul/14	11	32.55	32.26	32.26(-0.01)	32.15(-0.1)	32.16(0.07)	32.19	-0.9	-10	36(-0.4)	-40	[-1]	[-0]	[1]	-24	6	UR	0.2	SmallShort	(0)	6	-11	19	20	-0.5,39	46

16	Jul/14	10	32.55	32.26	32.26(0.01)	32.18(-0.09)	32.14(0.07)	32.23	-0.8	-10	37(-0.5)	-45	[1]	[1]	[0]	-25	-3	RG	0.6	Wait	(0)	6	-14	16	20	-0.2,30	46
17	Jul/14	9	32.55	32.26	32.26(0.03)	32.21(-0.06)	32.12(0.1)	32.28	-0.6	-10	37(-1.2)	15	[3]	[5]	[27]	-32	6	UT	1	OpenLong?	(3)	9	68	11	20	0.1,16	46
18	Jul/13	15	32.63	32.31	32.26(-0)	32.23(-0.12)	32.09(-0.04)	32.05	-1.2	-11	38(-5)	-50	[0]	[-11]	[-4]	-80	-70	DR	-0.2	HoldShort?	(0)	-4	-3	-9	-13	-1.2,0	41
19	Jul/13	14	32.63	32.31	32.25(0.07)	32.27(-0.11)	32.1(-0.13)	32.06	-1.2	-11	43(-8)	-25	[6]	[-17]	[-5]	-72	-160	DR	-0.2	OpenShort	(0)	-12	-3	-10	-20	-0.9,1	41
20	Jul/13	13	32.63	32.31	32.23(0.09)	32.31(-0.11)	32.14(-0.27)	32.07	-1.1	-11	51(-4.9)	-40	[8]	[-30]	[-13]	-64	-202	DR	-0.3	OpenShort	(6)	-25	-21	-19	-20	-0.6,1	41

21	Jul/13	12	32.63	32.31	32.2(0.07)	32.34(-0.09)	32.23(-0.22)	32.14	-1	-11	56(-4.2)	-45	[6]	[-25]	[-5]	-53	-141	DR	-0.3	OpenShort	(9)	-20	6	-29	-20	-0.2,2	41
22	Jul/13	11	32.63	32.31	32.18(0.08)	32.37(-0.03)	32.3(-0.22)	32.12	-1	-11	61(-4.5)	-50	[7]	[-22]	[-11]	-41	-150	DR	-0.6	OpenShort	(9)	-20	-3	-40	-20	-0.2,14	41
23	Jul/13	10	32.63	32.31	32.16(0.1)	32.38(-0.02)	32.37(-0.2)	32.13	-1	-11	65(-6)	-50	[9]	[-19]	[-20]	-6	-155	DR	-0.8	OpenShort	(6)	-18	-32	-30	-20	-0.1,47	41
24	Jul/13	9	32.63	32.31	32.13(0.12)	32.39(0.04)	32.44(-0.1)	32.24	-0.8	-11	71(-3.5)	-50	[11]	[-7]	[-31]	35	-110	DR	-0.6	OpenShort?	(11)	-9	-78	-15	-20	0.3,77	41
25	Jul/12	15	32.71	32.38	32.09(0.15)	32.38(0.11)	32.47(0.03)	32.51	-0.4	-10	75(5.7)	-10	[14]	[9]	[2]	80	-7	RG	0.1	Wait?	(15)	3	3	-1	9	1.2,100	44

26	Jul/12	14	32.71	32.38	32.04(0.01)	32.34(0.1)	32.46(0.06)	32.5	-0.4	-10	69(1.5)	-50	[1]	[9]	[4]	83	145	RG	0.1	Wait	(15)	6	8	1	12	1.3,100	44
27	Jul/12	13	32.71	32.38	32.04(0.03)	32.31(0.12)	32.44(0.16)	32.47	-0.5	-10	67(1.3)	-40	[3]	[19]	[2]	79	139	RG	0.1	Wait	(3)	15	3	0	12	1.2,99	44
28	Jul/12	12	32.71	32.38	32.03(0.02)	32.27(0.12)	32.39(0.17)	32.46	-0.5	-10	66(1.1)	-40	[2]	[20]	[5]	82	152	RG	0.2	Wait	(0)	16	8	5	12	1.3,99	44
29	Jul/12	11	32.71	32.38	32.02(0.01)	32.23(0.26)	32.34(0.18)	32.43	-0.5	-10	65(1.4)	-50	[1]	[27]	[-3]	79	164	CR	0.3	OpenShort	(3)	17	-6	8	-20	1.2,99	44
30	Jul/12	10	32.71	32.38	32.02(0.03)	32.15(0.28)	32.28(0.17)	32.45	-0.5	-10	64(1.8)	-20	[3]	[28]	[9]	78	142	RG	0.5	Wait	(0)	16	18	11	9	1.3,95	44

31	Jul/12	9	32.71	32.38	32.01(0.02)	32.06(0.23)	32.23(0.18)	32.39	-0.6	-10	62(0.4)	-15	[2]	[26]	[20]	68	144	RG	0.5	Wait?	(3)	17	50	9	20	1.2,88	44
32	Jul/9	15	32.76	32.42	32(-0.03)	31.99(0.19)	32.17(0.04)	32.22	-1	-11	61(3.5)	-50	[-3]	[10]	[5]	54	109	UR	0.2	SmallShort?	(0)	4	8	6	19	0.7,86	50
33	Jul/9	14	32.76	32.42	32.01(-0.02)	31.93(0.18)	32.16(0.09)	32.19	-1	-11	58(-1)	-50	[-2]	[14]	[4]	44	101	UR	0.1	SmallShort	(-3)	8	6	5	19	0.6,79	50
34	Jul/9	13	32.76	32.42	32.02(-0.02)	31.87(0.21)	32.13(0.37)	32.17	-1.1	-11	59(-0.7)	-30	[-2]	[41]	[4]	40	159	UR	0.1	SmallShort	(-3)	34	0	10	20	0.5,77	50
35	Jul/9	12	32.76	32.42	32.03(-0.01)	31.8(0.18)	32.01(0.37)	32.17	-1.1	-11	60(-0.4)	-15	[-1]	[40]	[10]	36	140	UR	0.5	SmallShort	(-3)	34	11	19	20	0.4,76	50

36	Jul/9	11	32.76	32.42	32.03(-0.03)	31.74(-0.08)	31.89(0.29)	32.13	-1.1	-11	60(-0.7)	-35	[-3]	[20]	[14]	30	131	UR	0.7	SmallShort	(-3)	27	0	34	20	0.3,72	50
37	Jul/9	10	32.76	32.42	32.04(-0.02)	31.76(-0.08)	31.8(0.3)	32.13	-1.1	-11	61(-1.3)	-25	[-2]	[21]	[18]	9	122	UR	1	SmallShort	(-3)	28	21	26	20	0.3,51	50
38	Jul/9	9	32.76	32.42	32.05(-0.04)	31.79(-0.07)	31.71(0.3)	32.06	-1.2	-11	62(-2.6)	-20	[-4]	[21]	[58]	-21	112	UR	1	SmallShort?	(-3)	28	146	16	20	0,29	50
39	Jul/8	15	32.83	32.5	32.06(-0.16)	31.81(-0.25)	31.61(0.05)	31.57	-2.2	-14	65(2.6)	-50	[-15]	[-14]	[1]	-71	19	DP	-0.1	OpenShort?	(-11)	5	0	2	10	-1.4,14	34
40	Jul/8	14	32.83	32.5	32.11(-0.16)	31.89(-0.22)	31.6(0.03)	31.57	-2.2	-14	62(2.3)	-50	[-15]	[-15]	[-9]	-70	-3	DT	-0.1	OpenShort	(-15)	3	-26	9	-20	-1.5,18	34

41	Jul/8	13	32.83	32.5	32.16(-0.14)	31.96(-0.19)	31.59(-0.44)	31.66	-2.1	-14	60(2.5)	-50	[-13]	[-57]	[-2]	-69	-130	DT	0.2	OpenShort	(-15)	-42	-3	14	-20	-1.5,19	34
42	Jul/8	12	32.83	32.5	32.2(-0.14)	32.02(-0.21)	31.73(-0.42)	31.67	-2	-14	57(3.6)	-50	[-13]	[-56]	[7]	-78	-125	DP	-0.2	OpenShort	(-11)	-40	18	16	-20	-1.6,12	34
43	Jul/8	11	32.83	32.5	32.25(-0.12)	32.09(-0.22)	31.86(-0.46)	31.61	-2.1	-14	54(6)	-50	[-11]	[-60]	[5]	-98	-195	DP	-0.8	OpenShort	(-14)	-43	42	-25	-20	-2.1,5	34
44	Jul/8	10	32.83	32.5	32.29(-0.15)	32.16(-0.28)	32.01(-0.54)	31.47	-2.4	-14	48(12.7)	-50	[-14]	[-71]	[-21]	-112	-234	DT	-2	HoldShort	(-14)	-51	-24	-28	-20	-3,13	34
45	Jul/8	9	32.83	32.5	32.34(-0.13)	32.25(-0.23)	32.18(-0.46)	31.55	-2.2	-14	35(19.2)	-50	[-12]	[-61]	[-91]	-127	-224	DT	-3.2	HoldShort?	(-14)	-43	-236	-29	-20	-4,23	34

46	Jul/7	15	32.97	32.59	32.38(-0.01)	32.32(0.02)	32.33(0.07)	32.36	-1.1	-14	16(-1.1)	-45	[-1]	[5]	[3]	-23	18	UR	0.3	SmallShort?	(0)	7	6	8	3	-0.2,32	35
47	Jul/7	14	32.97	32.59	32.38(-0.04)	32.32(-0)	32.33(-0)	32.34	-1.1	-14	17(-0.4)	-50	[-4]	[-3]	[4]	-28	31	DP	0.3	OpenShort	(-3)	0	3	14	3	-0.4,32	35
48	Jul/7	13	32.97	32.59	32.39(-0.04)	32.31(-0.02)	32.31(-0.01)	32.33	-1.1	-14	17(-0.1)	-50	[-4]	[-5]	[-4]	-41	19	DT	0.2	OpenShort	(-3)	-1	-6	-14	-3	-0.6,24	35
49	Jul/7	12	32.97	32.59	32.4(-0.03)	32.32(-0.05)	32.31(-0.01)	32.35	-1.1	-14	17(0)	-50	[-3]	[-6]	[7]	-48	9	DP	0.4	OpenShort	(-3)	-1	21	-16	20	-0.5,15	35
50	Jul/7	11	32.97	32.59	32.41(-0.03)	32.34(-0.06)	32.31(-0.03)	32.28	-1.2	-14	17(0.7)	-50	[-3]	[-9]	[-2]	-69	-17	DT	-0.3	OpenShort	(-3)	-3	8	-23	-6	-1.3,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI